Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Centene Corp (CNC)

Centene Corp (CNC)
59.49 +0.26 (+0.44%) 13:57 ET [NYSE]
59.48 x 100 59.50 x 100
Realtime by (Cboe BZX)
59.48 x 100 59.50 x 100
Realtime 59.33 +0.10 (+0.17%) 06:52 ET
Quote Overview for Thu, Mar 20th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
58.51
Day High
60.00
Open 59.03
Previous Close 59.23 59.23
Volume 854,281 854,281
Avg Vol 4,581,368 4,581,368
Stochastic %K 57.22% 57.22%
Weighted Alpha -22.38 -22.38
5-Day Change +1.50 (+2.59%) +1.50 (+2.59%)
52-Week Range 55.03 - 80.59 55.03 - 80.59
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 29,380,688
  • Shares Outstanding, K 496,044
  • Annual Sales, $ 163,071 M
  • Annual Income, $ 3,305 M
  • EBIT $ 4,416 M
  • EBITDA $ 5,657 M
  • 60-Month Beta 0.40
  • Price/Sales 0.18
  • Price/Cash Flow 6.03
  • Price/Book 1.14

Options Overview Details

View History
  • Implied Volatility 38.60% ( +0.94%)
  • Historical Volatility 33.79%
  • IV Percentile 84%
  • IV Rank 58.56%
  • IV High 53.41% on 02/26/25
  • IV Low 17.67% on 08/27/24
  • Put/Call Vol Ratio 1.27
  • Today's Volume 702
  • Volume Avg (30-Day) 5,641
  • Put/Call OI Ratio 1.81
  • Today's Open Interest 128,158
  • Open Int (30-Day) 111,740

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 2.20
  • Number of Estimates 7
  • High Estimate 2.70
  • Low Estimate 1.96
  • Prior Year 2.26
  • Growth Rate Est. (year over year) -2.65%

Price Performance

See More
Period Period Low Period High Performance
1-Month
56.39 +5.44%
on 02/26/25
Period Open: 58.48
61.49 -3.31%
on 02/25/25
+0.98 (+1.68%)
since 02/20/25
3-Month
55.17 +7.78%
on 02/13/25
Period Open: 59.58
66.81 -11.00%
on 02/03/25
-0.12 (-0.20%)
since 12/20/24
52-Week
55.03 +8.05%
on 12/10/24
Period Open: 77.88
80.59 -26.22%
on 09/03/24
-18.42 (-23.65%)
since 03/20/24

Most Recent Stories

More News
Is Centene Stock Outperforming the Dow?

Centene has outperformed the Dow Jones Industrial Index recently, and analysts remain moderately bullish about the stock’s prospects.

CI : 321.80 (+0.30%)
CNC : 59.53 (+0.51%)
$DOWI : 41,956.92 (-0.02%)
Unpacking Q4 Earnings: Centene (NYSE:CNC) In The Context Of Other Health Insurance Providers Stocks

Unpacking Q4 Earnings: Centene (NYSE:CNC) In The Context Of Other Health Insurance Providers Stocks

PGNY : 21.93 (+1.01%)
MOH : 315.50 (+0.20%)
CNC : 59.53 (+0.51%)
ELV : 434.20 (+0.86%)
CLOV : 3.65 (-1.62%)
1 Mid-Cap Stock with Exciting Potential and 2 to Turn Down

1 Mid-Cap Stock with Exciting Potential and 2 to Turn Down

CNC : 59.53 (+0.51%)
MTD : 1,205.51 (-1.22%)
LDOS : 134.55 (-2.92%)
Chip Stock Weakness and Tariff Angst Sink Stocks

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini...

AMAT : 153.65 (-0.52%)
AXON : 562.37 (-1.01%)
$IUXX : 19,670.63 (-0.33%)
UNH : 510.95 (+1.54%)
ELV : 434.20 (+0.86%)
ZNM25 : 111-035 (+0.10%)
PSTG : 51.02 (-0.97%)
ESM25 : 5,716.75 (-0.23%)
PZZA : 45.47 (-0.83%)
GFS : 37.86 (-1.89%)
VTRS : 9.44 (+0.21%)
WBA : 11.16 (-0.04%)
Nasdaq Slumps on Nvidia Weakness as Tariff Anxieties Loom Large

The S&P 500 Index ($SPX ) (SPY ) today is down -1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.35%. March E-mini S&P futures...

AMAT : 153.65 (-0.52%)
AXON : 562.37 (-1.01%)
$IUXX : 19,670.63 (-0.33%)
ELV : 434.20 (+0.86%)
ZNM25 : 111-035 (+0.10%)
PSTG : 51.02 (-0.97%)
ESM25 : 5,716.75 (-0.23%)
PZZA : 45.47 (-0.83%)
GFS : 37.86 (-1.89%)
WBA : 11.16 (-0.04%)
VTRS : 9.44 (+0.21%)
WBD : 10.68 (-2.20%)
Stocks Give Up Early Gains on Tariff Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.79%. March E-mini S&P futures (ESH25...

AXON : 562.37 (-1.01%)
$IUXX : 19,670.63 (-0.33%)
ELV : 434.20 (+0.86%)
ZNM25 : 111-035 (+0.10%)
TSLA : 235.25 (-0.26%)
PSTG : 51.02 (-0.97%)
ESM25 : 5,716.75 (-0.23%)
PZZA : 45.47 (-0.83%)
VTRS : 9.44 (+0.21%)
WBD : 10.68 (-2.20%)
$DOWI : 41,956.92 (-0.02%)
SPY : 565.29 (-0.32%)
Stocks Climb Before the Open on Nvidia Boost, U.S. GDP Data and Fed Speak in Focus

March S&P 500 E-Mini futures (ESH25) are up +0.70%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.72% this morning, pointing to a strong open on Wall Street as earnings from AI darling Nvidia reassured...

NVDA : 118.27 (+0.64%)
APP : 304.91 (+2.65%)
INTU : 599.43 (-0.61%)
ADSK : 268.67 (+0.14%)
RR-.LN : 796.600 (-1.99%)
SNOW : 157.05 (+0.70%)
SMCI : 38.95 (-2.87%)
MNST : 56.77 (-0.09%)
MOH : 315.50 (+0.20%)
AXON : 562.37 (-1.01%)
HPQ : 28.63 (-0.45%)
ESH25 : 5,666.75 (-0.21%)
Stocks Post Modest Gains Ahead of Nvidia's Earnings

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.22%. March E-mini...

AMAT : 153.65 (-0.52%)
APP : 304.91 (+2.65%)
AVGO : 189.74 (-2.69%)
INTU : 599.43 (-0.61%)
HSIC : 70.94 (+0.14%)
AXON : 562.37 (-1.01%)
$IUXX : 19,670.63 (-0.33%)
ELV : 434.20 (+0.86%)
ASML : 729.50 (-0.74%)
ZNM25 : 111-035 (+0.10%)
ESM25 : 5,716.75 (-0.23%)
KEYS : 155.02 (-0.29%)
Stocks Gain on Positive Corporate News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.94%. March E-mini S&P futures (ESH25...

AMAT : 153.65 (-0.52%)
APP : 304.91 (+2.65%)
AVGO : 189.74 (-2.69%)
INTU : 599.43 (-0.61%)
HSIC : 70.94 (+0.14%)
AXON : 562.37 (-1.01%)
$IUXX : 19,670.63 (-0.33%)
ELV : 434.20 (+0.86%)
ZNM25 : 111-035 (+0.10%)
ESM25 : 5,716.75 (-0.23%)
KEYS : 155.02 (-0.29%)
LRCX : 77.23 (-0.90%)
Stocks Climb Ahead of Nvidia's Earnings Results

The S&P 500 Index ($SPX ) (SPY ) today is up +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. March E-mini S&P futures (ESH25...

APP : 304.91 (+2.65%)
AVGO : 189.74 (-2.69%)
INTU : 599.43 (-0.61%)
AXON : 562.37 (-1.01%)
$IUXX : 19,670.63 (-0.33%)
ELV : 434.20 (+0.86%)
ZNM25 : 111-035 (+0.10%)
ESM25 : 5,716.75 (-0.23%)
KEYS : 155.02 (-0.29%)
$DOWI : 41,956.92 (-0.02%)
SPY : 565.29 (-0.32%)
DIA : 420.17 (-0.06%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Centene Corporation is a well-diversified, multi-national healthcare company that primarily provides a set of services to government sponsored healthcare programs. The company serves the under-insured and uninsured individuals through member-focused services. It is also engaged in providing education...

See More

Key Turning Points

3rd Resistance Point 61.47
2nd Resistance Point 60.74
1st Resistance Point 59.98
Last Price 59.53
1st Support Level 58.49
2nd Support Level 57.76
3rd Support Level 57.00

See More

52-Week High 80.59
Fibonacci 61.8% 70.83
Fibonacci 50% 67.81
Fibonacci 38.2% 64.79
Last Price 59.53
52-Week Low 55.03

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals