Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Costco Wholesale (COST)

Costco Wholesale (COST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 382,447,360
  • Shares Outstanding, K 443,335
  • Annual Sales, $ 242,290 M
  • Annual Income, $ 6,292 M
  • 60-Month Beta 0.78
  • Price/Sales 1.57
  • Price/Cash Flow 43.77
  • Price/Book 17.31
Trade COST with:

Options Overview Details

View History
  • Implied Volatility 17.72% ( +0.42%)
  • Historical Volatility 13.02%
  • IV Percentile 30%
  • IV Rank 14.85%
  • IV High 32.94% on 03/06/24
  • IV Low 15.06% on 01/11/24
  • Put/Call Vol Ratio 0.79
  • Today's Volume 16,559
  • Volume Avg (30-Day) 33,141
  • Put/Call OI Ratio 1.17
  • Today's Open Interest 244,064
  • Open Int (30-Day) 267,779

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 29 analysts offering recommendations.
Earnings Estimates - Current Qtr 08/31/24
See More
  • Average Estimate 5.01
  • Number of Estimates 13
  • High Estimate 5.14
  • Low Estimate 4.86
  • Prior Year 4.86
  • Growth Rate Est. (year over year) +3.09%

Price Performance

See More
Period Period Low Period High Performance
1-Month
813.04 +6.10%
on 06/04/24
873.96 -1.29%
on 06/18/24
+47.27 (+5.80%)
since 06/03/24
3-Month
702.00 +22.89%
on 04/19/24
873.96 -1.29%
on 06/18/24
+156.97 (+22.24%)
since 04/03/24
52-Week
524.63 +64.43%
on 07/07/23
873.96 -1.29%
on 06/18/24
+321.62 (+59.44%)
since 07/03/23

Most Recent Stories

More News
You're Guaranteed Not to Lose a Dime on a Costco Executive Membership Upgrade. Here's Why

Spending an extra $60 a year on a Costco membership might seem like a risky proposition. Here's why it actually isn't.

COST : 862.66 (+0.38%)
Need a New Car? You Can Save $1,000 on These 5 Models by Going Through Costco

Buying a car is expensive. Read on to see how Costco could save you a bundle of money.

COST : 862.66 (+0.38%)
Costco Stock Trounced the S&P 500 in the First Half of 2024, but Can It Keep the Momentum Up for the Next 6 Months?

Costco's shares returned nearly twice as much as the S&P 500 in the first half of the year, but investors have pushed the stock to an extreme valuation.

COST : 862.66 (+0.38%)
New Costco Stores Are Coming to These 9 Cities

New Costco locations are popping up in cities across the globe. Nine of them are in the US. Find out if your city is next.

COST : 862.66 (+0.38%)
Best Stock to Buy Right Now: Costco vs. Home Depot

These dominant retail enterprises both possess attractive characteristics.

WMT : 68.24 (+0.25%)
AMZN : 197.59 (-1.21%)
COST : 862.66 (+0.38%)
HD : 333.64 (-0.40%)
These Little-Known Costco Benefits May Surprise You

Joining Costco might offer more value than you think. Read on to see why.

COST : 862.66 (+0.38%)
This Metric Shows Why Costco Is the Best Retail Stock to Own

The warehouse giant's results continue to be impressive.

ROST : 144.00 (-0.28%)
DLTR : 105.95 (-1.08%)
WMT : 68.24 (+0.25%)
TGT : 144.80 (-0.41%)
BBY : 82.33 (+0.19%)
HD : 333.64 (-0.40%)
LOW : 213.30 (-0.19%)
JWN : 21.60 (+0.70%)
TJX : 110.39 (+0.17%)
BURL : 233.64 (-0.79%)
COST : 862.66 (+0.38%)
3 Reasons to Cancel Your Costco Membership in July 2024

A Costco membership has the potential to offer a lot of value. But read on to see why canceling yours might make sense this July.

COST : 862.66 (+0.38%)
One Reason Costco Will Never Accept Coupons

Some people really love using coupons to save -- but Costco doesn't go for that. Keep reading to find out why.

COST : 862.66 (+0.38%)
Cancel Your Costco Membership This Minute if These 3 Things Apply to You

Costco memberships have the potential to offer a lot of value. But read on to see when it pays to get rid of yours.

COST : 862.66 (+0.38%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Costco Wholesale Corporation sells high volumes of foods and general merchandise at discounted prices through membership warehouses. The company also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, Korea, Taiwan, Japan and Australia. The company's warehouses offer...

See More

Key Turning Points

3rd Resistance Point 874.31
2nd Resistance Point 868.91
1st Resistance Point 865.79
Last Price 862.66
1st Support Level 857.27
2nd Support Level 851.87
3rd Support Level 848.75

See More

52-Week High 873.96
Last Price 862.66
Fibonacci 61.8% 740.52
Fibonacci 50% 699.29
Fibonacci 38.2% 658.07
52-Week Low 524.63

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar