Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Costco Wholesale (COST)

Costco Wholesale (COST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 422,723,584
  • Shares Outstanding, K 443,074
  • Annual Sales, $ 254,453 M
  • Annual Income, $ 7,367 M
  • EBIT $ 9,497 M
  • EBITDA $ 11,734 M
  • 60-Month Beta 0.82
  • Price/Sales 1.66
  • Price/Cash Flow 45.01
  • Price/Book 17.30

Options Overview Details

View History
  • Implied Volatility 19.57% ( -3.04%)
  • Historical Volatility 18.66%
  • IV Percentile 35%
  • IV Rank 25.20%
  • IV High 32.94% on 03/06/24
  • IV Low 15.06% on 01/11/24
  • Put/Call Vol Ratio 1.47
  • Today's Volume 63,765
  • Volume Avg (30-Day) 61,091
  • Put/Call OI Ratio 1.31
  • Today's Open Interest 356,883
  • Open Int (30-Day) 309,822

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 33 analysts offering recommendations.
Earnings Estimates - Current Qtr 02/28/25
See More
  • Average Estimate 4.04
  • Number of Estimates 13
  • High Estimate 4.29
  • Low Estimate 3.82
  • Prior Year 3.71
  • Growth Rate Est. (year over year) +8.89%

Price Performance

See More
Period Period Low Period High Performance
1-Month
930.00 +2.59%
on 11/21/24
1,008.25 -5.37%
on 12/16/24
+25.99 (+2.80%)
since 11/20/24
3-Month
867.16 +10.02%
on 10/02/24
1,008.25 -5.37%
on 12/16/24
+47.09 (+5.19%)
since 09/20/24
52-Week
640.51 +48.95%
on 01/04/24
1,008.25 -5.37%
on 12/16/24
+293.07 (+44.34%)
since 12/20/23

Most Recent Stories

More News
Is Costco Still a Buy at $1,000 per Share?

In the retail sector, Costco (NASDAQ: COST) has been one of the biggest long-term winners. A favorite of Warren Buffett's late partner, Charlie Munger, Costco's killer business model, low-price ethos,...

COST : 954.07 (-0.08%)
Costco Stock: Buy, Sell, or Hold?

When it comes to solid retail businesses, investors may struggle to outdo Costco (NASDAQ: COST) . The warehouse retailing giant's stock seemingly continues to defy gravity. Despite increasingly strong...

COST : 954.07 (-0.08%)
AMZN : 224.92 (+0.73%)
This Is Costco's Secret Weapon Against Inflation

In the current economic environment, many retailers are struggling. While unemployment remains low and growth in gross domestic product (GDP) has been solid, the past few years of high inflation have eaten...

TGT : 131.48 (+0.81%)
COST : 954.07 (-0.08%)
DG : 76.40 (+3.40%)
SBUX : 87.97 (-0.89%)
After Soaring 50% This Year, Can Costco Wholesale Stock Continue Its Impressive Rally in 2025?

This year has been a challenging one for many retailers, but Costco Wholesale (NASDAQ: COST) isn't one of them. The business has continued to do well under a myriad of economic conditions, continuously...

COST : 954.07 (-0.08%)
Big Lots conducts going-out-of-business sales after sale of company falls through

Discount chain Big Lots is conducting going-out-of-business sales at its remaining locations after a sale of the company didn’t materialize

BIG : 0.4968 (+9.11%)
COST : 954.07 (-0.08%)
$SPX : 5,930.85 (+1.09%)
$DOWI : 42,840.26 (+1.18%)
$IUXX : 21,289.15 (+0.85%)
Is Costco Stock a Buy, Sell, or Hold in 2025?

Costco Wholesale (NASDAQ: COST) shares didn't close above $1,000 by late 2024, but they flirted with that impressive figure. The stock rose 50% through mid-December, doubling the rally in the S&P 500 ....

COST : 954.07 (-0.08%)
Varonis (VRNS): Buy, Sell, or Hold Post Q3 Earnings?

Varonis (VRNS): Buy, Sell, or Hold Post Q3 Earnings?

COST : 954.07 (-0.08%)
FIX : 438.44 (+0.74%)
VRNS : 45.30 (+0.55%)
3 Reasons to Sell BALY and 1 Stock to Buy Instead

3 Reasons to Sell BALY and 1 Stock to Buy Instead

BALY : 17.78 (+0.57%)
COST : 954.07 (-0.08%)
FIX : 438.44 (+0.74%)
If You'd Bought 1 Share of Costco Wholesale at Its IPO, Here's How Many Shares You Would Own Now

Costco Wholesale (NASDAQ: COST) can be a fun place to shop. In exchange for an annual membership fee, it offers low-priced products its customers want. It can also be a fun stock. Following solid financial...

COST : 954.07 (-0.08%)
TJX Stock Trading Cheaper Than Industry: What's the Next Best Move?

The TJX Companies, Inc. TJX stock is currently trading at a forward P/E ratio of 27.34, offering a 13.8% discount compared to the Zacks Retail - Discount Stores’ average of 31.71. This makes TJX stock...

TGT : 131.48 (+0.81%)
COST : 954.07 (-0.08%)
BURL : 285.25 (+1.47%)
TJX : 122.00 (+0.66%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Costco Wholesale Corporation sells high volumes of foods and general merchandise at discounted prices through membership warehouses. The company also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, Korea, Taiwan, Japan and Australia. The company's warehouses offer...

See More

Key Turning Points

3rd Resistance Point 981.88
2nd Resistance Point 971.91
1st Resistance Point 962.99
Last Price 954.07
1st Support Level 944.10
2nd Support Level 934.13
3rd Support Level 925.21

See More

52-Week High 1,008.25
Last Price 954.07
Fibonacci 61.8% 867.77
Fibonacci 50% 824.38
Fibonacci 38.2% 780.99
52-Week Low 640.51

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar