Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or

Deere & Company (DE)

Deere & Company (DE)
419.69 -10.17 (-2.37%) 10:48 ET [NYSE]
418.78 x 2 420.78 x 4
Realtime by (Cboe BZX)
418.78 x 2 420.78 x 4
Realtime 417.26 -12.60 (-2.93%) 09:15 ET
Quote Overview for Mon, Apr 7th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
412.58
Day High
435.10
Open 417.13
Previous Close 429.86 429.86
Volume 755,992 755,992
Avg Vol 1,329,762 1,329,762
Stochastic %K 6.96% 6.96%
Weighted Alpha +2.41 +2.41
5-Day Change -52.85 (-11.26%) -52.85 (-11.26%)
52-Week Range 340.20 - 515.05 340.20 - 515.05
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 116,670,016
  • Shares Outstanding, K 271,414
  • Annual Sales, $ 51,716 M
  • Annual Income, $ 7,100 M
  • EBIT $ 7,886 M
  • EBITDA $ 10,004 M
  • 60-Month Beta 1.00
  • Price/Sales 2.35
  • Price/Cash Flow 13.18
  • Price/Book 5.40

Options Overview Details

View History
  • Implied Volatility 50.91% ( +3.95%)
  • Historical Volatility 32.83%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 50.91% on 04/07/25
  • IV Low 17.47% on 12/02/24
  • Put/Call Vol Ratio 2.01
  • Today's Volume 1,036
  • Volume Avg (30-Day) 4,773
  • Put/Call OI Ratio 1.16
  • Today's Open Interest 66,931
  • Open Int (30-Day) 73,398

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/25
See More
  • Average Estimate 5.74
  • Number of Estimates 11
  • High Estimate 6.03
  • Low Estimate 5.41
  • Prior Year 8.53
  • Growth Rate Est. (year over year) -32.71%

Price Performance

See More
Period Period Low Period High Performance
1-Month
412.59 +0.95%
on 04/07/25
Period Open: 499.62
504.98 -17.52%
on 03/10/25
-83.12 (-16.64%)
since 03/07/25
3-Month
403.01 +3.35%
on 01/10/25
Period Open: 413.27
515.05 -19.13%
on 02/19/25
+3.23 (+0.78%)
since 01/07/25
52-Week
340.20 +22.43%
on 08/05/24
Period Open: 412.54
515.05 -19.13%
on 02/19/25
+3.96 (+0.96%)
since 04/05/24

Most Recent Stories

More News
Markets plunge with S&P 500 down 6% and Dow down 2,200 after China retaliates against Trump tariffs

Wall Street’s worst crisis since COVID slammed into a higher gear

DD : 57.08 (-3.48%)
BLK : 815.20 (-0.90%)
DE : 422.33 (-1.75%)
CVX : 140.16 (-2.18%)
$SPX : 5,075.93 (+0.04%)
XOM : 101.80 (-2.43%)
BBY : 62.35 (+3.16%)
$DOWI : 38,173.37 (-0.37%)
$IUXX : 17,497.64 (+0.57%)
GE : 167.89 (+0.65%)
BA : 136.62 (+0.02%)
Wall Street heavyweights take a drubbing, from airlines to Big Tech

U.S. companies were hammered again in the stock market Friday after China matched President Donald Trump’s tariffs in what is a rapidly escalating trade war

DE : 422.33 (-1.75%)
AAPL : 181.70 (-3.55%)
F : 9.27 (-3.24%)
JPM : 212.67 (+1.14%)
HPQ : 23.06 (+1.99%)
$IUXX : 17,497.64 (+0.57%)
LEVI : 13.51 (-2.74%)
MSFT : 358.55 (-0.36%)
TSLA : 231.65 (-3.25%)
SBUX : 79.65 (-2.98%)
WFC : 61.54 (+0.92%)
BBY : 62.35 (+3.16%)
Why Heavy Equipment Manufacturer Stocks Are Falling Today

Wall Street's initial reaction to the new tariff policies announced Wednesday night is not positive, and manufacturers of heavy equipment are reacting worse than the overall market.

DE : 422.33 (-1.75%)
TTC : 64.18 (-2.36%)
CAT : 280.46 (-2.65%)
Stocks Plunge Late Wednesday on Tariff Announcement

Stocks are tumbling in after-hours trading after President Trump unveiled details of his “Liberation Day” tariff plans. The Invesco QQQ Trust (QQQ) is down -3.44% after ending the regular session up...

MDLZ : 65.60 (-1.07%)
DE : 422.33 (-1.75%)
FI : 196.26 (-1.18%)
VZ : 42.86 (-0.40%)
CFG : 34.76 (+1.43%)
$IUXX : 17,497.64 (+0.57%)
DASH : 166.14 (+1.83%)
ZNM25 : 112-065 (-0.75%)
NCNO : 21.81 (+1.68%)
TSLA : 231.65 (-3.25%)
ESM25 : 5,120.00 (+0.19%)
T : 26.77 (+0.49%)
JOHN DEERE ANNOUNCES COLLABORATION WITH DOVETAIL WORKWEAR TO EMPOWER WOMEN IN AGRICULTURE

/CNW/ -- Built by, for, and with women, Dovetail Workwear, is teaming up with John Deere to develop a collection of apparel and gear specifically designed to...

DE : 422.33 (-1.75%)
Stocks Erase Early Losses on Strong US Economic News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.07%. June E-mini S&P futures (ESM25...

DE : 422.33 (-1.75%)
FI : 196.26 (-1.18%)
CFG : 34.76 (+1.43%)
$SPX : 5,075.93 (+0.04%)
ADI : 172.42 (+4.75%)
MU : 67.81 (+4.77%)
TXN : 155.01 (+2.39%)
$IUXX : 17,497.64 (+0.57%)
NQM25 : 17,687.00 (+0.84%)
DASH : 166.14 (+1.83%)
QQQ : 423.75 (+0.26%)
ZNM25 : 112-065 (-0.75%)
3 S&P 500 Stocks in Hot Water

3 S&P 500 Stocks in Hot Water

DE : 422.33 (-1.75%)
CRM : 242.95 (+0.91%)
TTWO : 196.03 (+0.75%)
3 Hidden Gem AI Stocks to Buy That You Might Never Have Thought Of

Many top artificial intelligence (AI) stocks have come into the spotlight and produced monster gains in recent years. These gains have been great for their longer-term shareholders, of course, but they've...

DE : 422.33 (-1.75%)
GEHC : 61.22 (+1.17%)
IOT : 33.82 (+1.08%)
Reflecting On Agricultural Machinery Stocks’ Q4 Earnings: Alamo (NYSE:ALG)

Reflecting On Agricultural Machinery Stocks’ Q4 Earnings: Alamo (NYSE:ALG)

DE : 422.33 (-1.75%)
TTC : 64.18 (-2.36%)
TWI : 6.65 (+1.68%)
ALG : 164.24 (-0.95%)
LNN : 120.21 (+0.35%)
Q4 Earnings Recap: Lindsay (NYSE:LNN) Tops Agricultural Machinery Stocks

Q4 Earnings Recap: Lindsay (NYSE:LNN) Tops Agricultural Machinery Stocks

DE : 422.33 (-1.75%)
TTC : 64.18 (-2.36%)
TWI : 6.65 (+1.68%)
AGCO : 79.12 (-0.28%)
LNN : 120.21 (+0.35%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

Deere is the world's largest producer of agricultural equipment, manufacturing agricultural machinery under the iconic John Deere brand with its signature green and yellow color scheme. Deere is focused on revolutionizing agriculture with technology, in an effort to make farming automated, easier and...

See More

Key Turning Points

3rd Resistance Point 457.84
2nd Resistance Point 448.31
1st Resistance Point 439.09
Last Price 422.33
1st Support Level 420.34
2nd Support Level 410.81
3rd Support Level 401.59

See More

52-Week High 515.05
Fibonacci 61.8% 448.26
Fibonacci 50% 427.63
Last Price 422.33
Fibonacci 38.2% 406.99
52-Week Low 340.20

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades