Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Deere & Company (DE)

Deere & Company (DE)
487.02 x 100 489.87 x 100
Post-market by (Cboe BZX)
489.98 -5.81 (-1.17%) 02/21/25 [NYSE]
487.02 x 100 489.87 x 100
Post-market 487.75 -2.23 (-0.46%) 17:51 ET
Quote Overview for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
487.26
Day High
498.77
Open 497.27
Previous Close 495.79 495.79
Volume 1,104,500 1,104,500
Avg Vol 1,506,700 1,506,700
Stochastic %K 73.83% 73.83%
Weighted Alpha +38.96 +38.96
5-Day Change +23.76 (+5.10%) +23.76 (+5.10%)
52-Week Range 340.20 - 515.05 340.20 - 515.05
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 133,446,552
  • Shares Outstanding, K 272,351
  • Annual Sales, $ 51,716 M
  • Annual Income, $ 7,100 M
  • EBIT $ 7,886 M
  • EBITDA $ 10,004 M
  • 60-Month Beta 0.98
  • Price/Sales 2.61
  • Price/Cash Flow 14.61
  • Price/Book 6.01

Options Overview Details

View History
  • Implied Volatility 25.28% ( +2.25%)
  • Historical Volatility 29.73%
  • IV Percentile 61%
  • IV Rank 31.33%
  • IV High 42.40% on 08/05/24
  • IV Low 17.47% on 12/02/24
  • Put/Call Vol Ratio 1.51
  • Today's Volume 8,598
  • Volume Avg (30-Day) 11,309
  • Put/Call OI Ratio 0.94
  • Today's Open Interest 91,115
  • Open Int (30-Day) 74,250

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/25
See More
  • Average Estimate 5.79
  • Number of Estimates 11
  • High Estimate 6.23
  • Low Estimate 5.58
  • Prior Year 8.53
  • Growth Rate Est. (year over year) -32.12%

Price Performance

See More
Period Period Low Period High Performance
1-Month
451.22 +8.59%
on 02/13/25
Period Open: 463.15
515.05 -4.87%
on 02/19/25
+26.83 (+5.79%)
since 01/21/25
3-Month
403.01 +21.58%
on 01/10/25
Period Open: 437.54
515.05 -4.87%
on 02/19/25
+52.44 (+11.99%)
since 11/21/24
52-Week
340.20 +44.03%
on 08/05/24
Period Open: 357.29
515.05 -4.87%
on 02/19/25
+132.69 (+37.14%)
since 02/21/24

Most Recent Stories

More News
John Deere Partners with Drive TLV

/CNW/ -- John Deere, a global leader in advanced agricultural and construction solutions, is proud to announce its strategic partnership with Drive TLV, a...

DE : 489.98 (-1.17%)
Are Wall Street Analysts Predicting Deere & Company Stock Will Climb or Sink?

As Deere & Company outpaced the broader market over the past 52 weeks, Wall Street analysts remain moderately optimistic about the stock’s prospects.

DE : 489.98 (-1.17%)
XLI : 134.84 (-2.19%)
$SPX : 6,013.13 (-1.71%)
ETFs in Focus Post Deere's Mixed Q1 Results

Deere & Co DE reported mixed first-quarter fiscal 2025 results, beating earnings estimates but lagging revenue estimates. Shares of Deere dropped 2% at the close following the results. See the Zacks Earnings...

DE : 489.98 (-1.17%)
FTAG : 24.27 (-1.33%)
FTWO : 31.29 (-3.02%)
VEGI : 37.57 (-0.70%)
KROP : 10.30 (-0.95%)
MOO : 68.12 (-0.31%)
Stock market today: Wall Street rallies near a record after yawning at Trump’s latest tariff threat

U.S. stocks rallied to the brink of a record after more companies reported fatter profits than expected

CVS : 63.48 (-2.47%)
DE : 489.98 (-1.17%)
TAP : 60.33 (-0.12%)
CSCO : 63.98 (-1.07%)
RDDT : 166.40 (-5.15%)
ROAD : 73.11 (-4.94%)
$SPX : 6,013.13 (-1.71%)
$IUXX : 21,614.08 (-2.06%)
MGM : 36.00 (-6.01%)
WFC : 77.50 (-1.44%)
XOM : 110.69 (-1.17%)
LYFT : 13.05 (-3.05%)
Stocks Rally as Inflation Fears Recede and Tariffs Delayed

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.43%. March E-mini S&P...

AMAT : 171.98 (-2.29%)
APP : 415.31 (-7.71%)
DE : 489.98 (-1.17%)
TAP : 60.33 (-0.12%)
CSCO : 63.98 (-1.07%)
TTD : 72.06 (-4.85%)
ADI : 238.91 (-2.01%)
DDOG : 119.64 (-5.23%)
KHC : 31.13 (+3.22%)
$IUXX : 21,614.08 (-2.06%)
ASML : 737.21 (-0.79%)
ZNH25 : 109-220s (+0.47%)
Deere (DE) Q1 2025 Earnings Call Transcript

DE earnings call for the period ending December 31, 2024.

DE : 489.98 (-1.17%)
Why Deere & Co. Shares Traded Down Today

Agriculture equipment maker Deere & Co . (NYSE: DE) fell short of expectations in the most recent quarter and issued a subdued forecast for the quarter ahead.

DE : 489.98 (-1.17%)
Stocks Supported as PPI Favorable for Fed’s Inflation Measure

The S&P 500 Index ($SPX ) (SPY ) today is up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.06%. March E-mini S&P futures (ESH25...

APP : 415.31 (-7.71%)
DE : 489.98 (-1.17%)
TAP : 60.33 (-0.12%)
CSCO : 63.98 (-1.07%)
TTD : 72.06 (-4.85%)
ADI : 238.91 (-2.01%)
DDOG : 119.64 (-5.23%)
KHC : 31.13 (+3.22%)
$IUXX : 21,614.08 (-2.06%)
ASML : 737.21 (-0.79%)
ZNH25 : 109-220s (+0.47%)
ESH25 : 6,029.00s (-1.75%)
Stocks Rally as PPI Report Bodes Well for Upcoming Inflation Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.52%. March E-mini S&P futures (ESH25...

APP : 415.31 (-7.71%)
DE : 489.98 (-1.17%)
TAP : 60.33 (-0.12%)
CSCO : 63.98 (-1.07%)
TTD : 72.06 (-4.85%)
DDOG : 119.64 (-5.23%)
KHC : 31.13 (+3.22%)
$IUXX : 21,614.08 (-2.06%)
ZNH25 : 109-220s (+0.47%)
ESH25 : 6,029.00s (-1.75%)
ZTS : 160.46 (+1.93%)
$DOWI : 43,428.02 (-1.69%)
Deere & Co. Earnings Drop 50% in Q1 2025

Deere faced a challenging quarter as earnings and revenue significantly declined year over year amidst unfavorable market conditions and inventory adjustments.

DE : 489.98 (-1.17%)
Deere & Co Stock Slips Premarket After Q1 Earnings Slump: Retail Stays Bearish

The company said that sales in its production and precision agriculture segment decreased by 37% to $3.67 billion for the quarter, while sales in the small agriculture and turf segment fell by 28%.

DE : 489.98 (-1.17%)
XLI : 134.84 (-2.19%)
Deere Reports First Quarter Net Income of $869 Million

/CNW/ -- Deere & Company (NYSE: DE) reported net income of $869 million for the first quarter ended January 26, 2025, or $3.19 per share, compared with net...

DE : 489.98 (-1.17%)
Deere (NYSE:DE) Misses Q4 Revenue Estimates, Stock Drops

Deere (NYSE:DE) Misses Q4 Revenue Estimates, Stock Drops

DE : 489.98 (-1.17%)
Deere: Fiscal Q1 Earnings Snapshot

Deere: Fiscal Q1 Earnings Snapshot

DE : 489.98 (-1.17%)
Stocks Muted Before the Open as Investors Await Key U.S. PPI Data and Corporate Earnings

March S&P 500 E-Mini futures (ESH25) are down -0.02%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.06% this morning as market participants awaited crucial producer inflation data and a new round...

CVS : 63.48 (-2.47%)
AMAT : 171.98 (-2.29%)
DE : 489.98 (-1.17%)
APP : 415.31 (-7.71%)
CSCO : 63.98 (-1.07%)
NESN.Z.IX : 84.820 (+3.04%)
RDDT : 166.40 (-5.15%)
TTD : 72.06 (-4.85%)
DDOG : 119.64 (-5.23%)
ABNB : 146.07 (-5.95%)
ESH25 : 6,029.00s (-1.75%)
SIE.D.DX : 220.800 (-0.30%)
Rebuilding Stronger: 3 Stocks Driving Infrastructure Recovery

The Los Angeles wildfires caused up to $164 billion in property damage. Three three companies will benefit from the cleanup and rebuilding efforts.

DE : 489.98 (-1.17%)
CAT : 340.04 (-2.61%)
FLR : 37.73 (-5.27%)
Deere (DE) To Report Earnings Tomorrow: Here Is What To Expect

Deere (DE) To Report Earnings Tomorrow: Here Is What To Expect

DE : 489.98 (-1.17%)
AGCO : 98.92 (-2.77%)
LNN : 135.39 (-1.25%)
Deere & Co Q1 Earnings Preview: Weak Demand To Dent Bottom Line, Retail’s Bearish

Wall Street expects Deere to report first-quarter (Q1) earnings per share of $5.84 and revenue of $11.19 billion. The company has topped market expectations in eight out of the last eight quarters.

DE : 489.98 (-1.17%)
XLI : 134.84 (-2.19%)
Stocks Set to Open Higher as Investors Shrug Off Trump’s Tariff Threat, U.S. Inflation Data and Powell’s Testimony in Focus

March S&P 500 E-Mini futures (ESH25) are up +0.46%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.61% this morning as investors shrugged off U.S. President Donald Trump’s latest tariff announcement...

AA : 34.40 (-7.65%)
CVS : 63.48 (-2.47%)
AMAT : 171.98 (-2.29%)
DE : 489.98 (-1.17%)
META : 683.55 (-1.62%)
AVGO : 218.66 (-3.56%)
CSCO : 63.98 (-1.07%)
KO : 71.35 (+1.87%)
EXPE : 196.81 (-4.06%)
BP-.LN : 447.500 (-1.00%)
ESH25 : 6,029.00s (-1.75%)
MCD : 304.81 (+0.58%)
This Week: Consumer price index, Deere & Co. earnings, retail sales

The Labor Department issues its January report on consumer prices Wednesday

DE : 489.98 (-1.17%)
Deere to Announce First Quarter 2025 Financial Results

/CNW/ -- Deere & Company (NYSE: DE) will hold its first quarter 2025 earnings call on Thursday, 13 February, beginning at 9:00 a.m. central time. During the...

DE : 489.98 (-1.17%)
Wall Street falls following Trump's tariffs, but not as badly as feared in the morning

President Donald Trump’s tariffs sent Wall Street on a roller coaster

DE : 489.98 (-1.17%)
NVDA : 134.43 (-4.05%)
CEG : 284.44 (-8.07%)
BMO.TO : 142.96 (-0.02%)
BF : 59.80 (-0.25%)
$SPX : 6,013.13 (-1.71%)
F : 9.28 (-1.17%)
GM : 46.29 (-3.34%)
$IUXX : 21,614.08 (-2.06%)
TSLA : 337.80 (-4.68%)
STZ : 175.97 (+2.11%)
BBY : 89.78 (-1.28%)
Crop Intelligence connects with the John Deere Operations CenterTM.

/CNW/ - Crop Intelligence, an app that collects and interprets environmental and soil moisture data to model Water Driven Yield Potential, is now connected...

DE : 489.98 (-1.17%)
How Trump’s AI Push Could Boost These 3 Agriculture Stocks

President Trump's push for technological developments in the agriculture sector could start to expand margins and EPS in these 3 stocks.

DE : 489.98 (-1.17%)
CTVA : 62.76 (-1.68%)
FMC : 38.25 (+0.16%)
John Deere Announces its 2025 Startup Collaborators

/CNW/ -- Deere & Company (NYSE: DE) announced the names of 6 companies chosen for its 2025 Startup Collaborator program. The John Deere Startup Collaborator...

DE : 489.98 (-1.17%)
3 Dividend Stocks to Buy Now for a Bulletproof Portfolio, According to Analysts.

According to BMO Capital Markets, investors can shield their portfolios from market volatility by investing in dividend stocks like Aflac, CSX, and Deere, which offer a combination of steady income and...

DE : 489.98 (-1.17%)
TRMB : 71.47 (-2.38%)
AFL : 102.16 (-2.03%)
CSX : 32.30 (-0.49%)
CP : 77.41 (-0.96%)
SNDR : 27.28 (+0.78%)
Deere & Company's Quarterly Earnings Preview: What You Need to Know

Deere & Company is expected to announce its first-quarter results next month, and analysts predict a double-digit drop in the company’s bottom-line figure.

DE : 489.98 (-1.17%)
XLI : 134.84 (-2.19%)
$SPX : 6,013.13 (-1.71%)
FTC Targets PepsiCo (PEP) in Unfair Pricing Lawsuit Amid Leadership Transition

The Federal Trade Commission (FTC) filed a lawsuit against PepsiCo (PEP) on Friday, accusing the beverage giant of providing Walmart (WMT) with unfair pricing advantages that allegedly inflated costs for...

DE : 489.98 (-1.17%)
PEP : 153.50 (+2.95%)
SNAP : 10.34 (-3.18%)
WMT : 94.78 (-2.50%)
Empowering Farmers Through Innovation: John Deere Expands Self-Repair Solutions, Furthering Farmer Independence

/CNW/ -- Today, John Deere (NYSE:DE) announced another significant step forward in supporting customers' ability to maintain and repair their machines across...

DE : 489.98 (-1.17%)
John Deere Reveals New Autonomous Machines & Technology at CES 2025

/CNW/ -- John Deere revealed several new autonomous machines during a press conference at CES 2025 to support customers in agriculture, construction, and...

DE : 489.98 (-1.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Deere is the world's largest producer of agricultural equipment, manufacturing agricultural machinery under the iconic John Deere brand with its signature green and yellow color scheme. Deere is focused on revolutionizing agriculture with technology, in an effort to make farming automated, easier and...

See More

Key Turning Points

3rd Resistance Point 508.26
2nd Resistance Point 503.51
1st Resistance Point 496.75
Last Price 489.98
1st Support Level 485.24
2nd Support Level 480.49
3rd Support Level 473.73

See More

52-Week High 515.05
Last Price 489.98
Fibonacci 61.8% 448.26
Fibonacci 50% 427.63
Fibonacci 38.2% 406.99
52-Week Low 340.20

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements