Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Lockheed Martin Corp (LMT)

Lockheed Martin Corp (LMT)
448.64 x 200 451.00 x 100
Post-market by (Cboe BZX)
448.64 +1.93 (+0.43%) 04/01/25 [NYSE]
448.64 x 200 451.00 x 100
Post-market 452.30 +3.66 (+0.82%) 19:24 ET
Quote Overview for Tue, Apr 1st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
444.48
Day High
451.25
Open 448.00
Previous Close 446.71 446.71
Volume 1,042,400 1,042,400
Avg Vol 1,787,135 1,787,135
Stochastic %K 37.26% 37.26%
Weighted Alpha -8.31 -8.31
5-Day Change +6.57 (+1.49%) +6.57 (+1.49%)
52-Week Range 419.70 - 618.95 419.70 - 618.95
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 104,786,096
  • Shares Outstanding, K 234,573
  • Annual Sales, $ 71,043 M
  • Annual Income, $ 5,336 M
  • EBIT $ 7,013 M
  • EBITDA $ 8,572 M
  • 60-Month Beta 0.43
  • Price/Sales 1.46
  • Price/Cash Flow 12.42
  • Price/Book 16.41

Options Overview Details

View History
  • Implied Volatility 28.03% ( -0.18%)
  • Historical Volatility 25.46%
  • IV Percentile 98%
  • IV Rank 96.24%
  • IV High 28.67% on 03/28/25
  • IV Low 11.89% on 05/21/24
  • Put/Call Vol Ratio 0.40
  • Today's Volume 4,550
  • Volume Avg (30-Day) 12,368
  • Put/Call OI Ratio 0.68
  • Today's Open Interest 98,754
  • Open Int (30-Day) 118,091

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 22 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 6.42
  • Number of Estimates 7
  • High Estimate 6.86
  • Low Estimate 6.26
  • Prior Year 6.33
  • Growth Rate Est. (year over year) +1.42%

Price Performance

See More
Period Period Low Period High Performance
1-Month
424.30 +5.74%
on 03/24/25
Period Open: 450.37
494.20 -9.22%
on 03/10/25
-1.73 (-0.38%)
since 02/28/25
3-Month
419.70 +6.90%
on 02/14/25
Period Open: 485.94
509.55 -11.95%
on 01/21/25
-37.30 (-7.68%)
since 12/31/24
52-Week
419.70 +6.90%
on 02/14/25
Period Open: 452.79
618.95 -27.52%
on 10/21/24
-4.15 (-0.92%)
since 04/01/24

Most Recent Stories

More News
Lockheed Clinches a $4.9B Contract for Precision Strike Missile

Lockheed Martin Corp. LMT recently secured a contract for the production of the Precision Strike Missile (PrSM) Increment One. The award has been provided by the Army Contracting Command, Redstone Arsenal,...

LMT : 448.64 (+0.43%)
NOC : 513.10 (+0.21%)
RTX : 132.85 (+0.29%)
BA : 168.17 (-1.40%)
All It Takes Is $4,000 Invested in Each of These 3 Dividend Stocks to Help Generate Over $300 in Passive Income per Year

Where to invest $1,000 right now? Our analyst team just revealed what they believe are the 10 best stocks to buy right now. Learn More »

LMT : 448.64 (+0.43%)
APD : 293.45 (+0.11%)
FDX : 241.98 (-0.74%)
Lockheed Wins a $208M Contract to Aid JASSM Missile Program

Lockheed Martin Corporation LMT recently secured a contract valued at $208.1 million to provide development, testing and integration support for the air guided missile-158D (AGM-158D). The AGM-158D is...

LMT : 448.64 (+0.43%)
NOC : 513.10 (+0.21%)
RTX : 132.85 (+0.29%)
BA : 168.17 (-1.40%)
Is Boeing Stock Going to $204? 1 Wall Street Analyst Thinks So.

Boeing (NYSE: BA) is quietly having a good run. It's up 11.9% over the last six months, outperforming the 2.2% decline in the S&P 500 (SNPINDEX: ^GSPC) index in the process. In addition, Melius Research...

LMT : 448.64 (+0.43%)
$SPX : 5,633.07 (+0.38%)
BA : 168.17 (-1.40%)
Boeing Beats Lockheed Martin, and This F-47 Fighter Jet Contract Could Be Worth Hundreds of Billions

Boeing is back in the fighter jet business!

LMT : 448.64 (+0.43%)
NOC : 513.10 (+0.21%)
BA : 168.17 (-1.40%)
Why Is the U.S. Air Force Buying $1.9 Billion in New Missiles From Lockheed Martin?

It takes a lot of profit to change the value of a defense stock as big as Lockheed Martin.

LMT : 448.64 (+0.43%)
4 Stocks High on My Watch List to Buy

In this video, I will talk about four interesting companies worth your attention, especially in these uncertain times. Watch the short video to learn more, consider subscribing, and click the special offer...

MSFT : 382.19 (+1.81%)
BABA : 132.70 (+0.36%)
GOOGL : 157.07 (+1.57%)
GOOG : 158.88 (+1.70%)
LMT : 448.64 (+0.43%)
TTD : 57.10 (+4.35%)
IBM : 250.34 (+0.68%)
TCEHY : 64.5800 (+1.16%)
ORCL : 141.94 (+1.52%)
AMZN : 192.17 (+1.00%)
ASML : 667.34 (+0.71%)
CRM : 270.20 (+0.69%)
Is Textron Stock Outperforming the S&P 500?

As Textron has outpaced the S&P 500 recently, analysts remain moderately optimistic about the stock’s prospects.

TXT : 72.16 (-0.12%)
LMT : 448.64 (+0.43%)
$SPX : 5,633.07 (+0.38%)
Quiver Stock Research: Trump’s Auto Tariffs Threaten to Upend Market Recovery

Wall Street ended sharply lower on Wednesday, weighed down by tech and auto stocks as uncertainty over impending U.S. tariffs unsettled investors. A report suggesting President Donald Trump may announce...

NVDA : 110.15 (+1.63%)
LMT : 448.64 (+0.43%)
TSLA : 268.46 (+3.59%)
AVGO : 168.52 (+0.65%)
GM : 47.26 (+0.49%)
F : 9.94 (-0.90%)
SPY : 560.97 (+0.28%)
GME : 22.61 (+1.30%)
BA : 168.17 (-1.40%)
Boeing-Lockheed’s (BA) Vulcan Rockets Past SpaceX in Defense Launch Race

Boeing (BA) and Lockheed Martin’s (LMT) Vulcan rocket secured a key certification to launch U.S. national security satellites, marking a pivotal shift in the defense-focused space race. The approval...

LMT : 448.64 (+0.43%)
TSLA : 268.46 (+3.59%)
BA : 168.17 (-1.40%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Lockheed Martin Corp., the largest defense contractor in the world, serves in defense, space, intelligence, homeland security and information technology including cyber security to the U.S. Government, international customers and U.S. commercial & other customers. It has 4 businesses: Aeronautics, Missiles...

See More

Key Turning Points

3rd Resistance Point 458.54
2nd Resistance Point 454.89
1st Resistance Point 451.77
Last Price 448.64
1st Support Level 445.00
2nd Support Level 441.35
3rd Support Level 438.23

See More

52-Week High 618.95
Fibonacci 61.8% 542.84
Fibonacci 50% 519.33
Fibonacci 38.2% 495.81
Last Price 448.64
52-Week Low 419.70

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies