Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Macy's Inc (M)

Macy's Inc (M)
12.74 x 100 12.98 x 300
Post-market by (Cboe BZX)
12.87 +0.31 (+2.47%) 04/01/25 [NYSE]
12.74 x 100 12.98 x 300
Post-market 12.88 +0.01 (+0.08%) 19:03 ET
Quote Overview for Tue, Apr 1st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
12.70
Day High
13.05
Open 12.80
Previous Close 12.56 12.56
Volume 7,150,700 7,150,700
Avg Vol 7,931,690 7,931,690
Stochastic %K 12.75% 12.75%
Weighted Alpha -33.64 -33.64
5-Day Change -0.71 (-5.23%) -0.71 (-5.23%)
52-Week Range 12.48 - 20.70 12.48 - 20.70
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,487,108
  • Shares Outstanding, K 277,636
  • Annual Sales, $ 23,006 M
  • Annual Income, $ 582,000 K
  • EBIT $ 909 M
  • EBITDA $ 1,801 M
  • 60-Month Beta 2.07
  • Price/Sales 0.15
  • Price/Cash Flow 2.17
  • Price/Book 0.78

Options Overview Details

View History
  • Implied Volatility 45.57% ( +1.31%)
  • Historical Volatility 44.88%
  • IV Percentile 40%
  • IV Rank 53.33%
  • IV High 73.48% on 05/02/24
  • IV Low 13.68% on 09/11/24
  • Put/Call Vol Ratio 1.41
  • Today's Volume 12,334
  • Volume Avg (30-Day) 22,451
  • Put/Call OI Ratio 1.13
  • Today's Open Interest 184,946
  • Open Int (30-Day) 205,390

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/25
See More
  • Average Estimate 0.14
  • Number of Estimates 5
  • High Estimate 0.15
  • Low Estimate 0.13
  • Prior Year 0.27
  • Growth Rate Est. (year over year) -48.15%

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.48 +3.13%
on 03/31/25
Period Open: 14.35
14.70 -12.45%
on 03/03/25
-1.48 (-10.31%)
since 02/28/25
3-Month
12.48 +3.13%
on 03/31/25
Period Open: 16.93
17.33 -25.74%
on 01/06/25
-4.06 (-23.98%)
since 12/31/24
52-Week
12.48 +3.13%
on 03/31/25
Period Open: 19.54
20.70 -37.83%
on 05/28/24
-6.67 (-34.14%)
since 04/01/24

Most Recent Stories

More News
A Potential Run on Toilet Paper Shines Spotlight on Procter & Gamble (PG)

The Trump administration’s tough talk is poised to spark an unintended consequence, making an otherwise boring PG stock an enticing opportunity.

PG : 170.56 (+0.08%)
M : 12.87 (+2.47%)
Founders of Black-owned brands adapt their hopes and business plans for a post-DEI era

The Black creators of some consumers products are rethinking their business plans as major U.S. companies end or water down their diversity, equity and inclusion programs

JWN : 24.46 (+0.04%)
ULTA : 373.91 (+2.01%)
$SPX : 5,633.07 (+0.38%)
$DOWI : 41,989.96 (-0.03%)
M : 12.87 (+2.47%)
$IUXX : 19,436.42 (+0.82%)
URBN : 53.07 (+1.28%)
AMZN : 192.17 (+1.00%)
Consumer confidence is sliding as Americans' view of their financial futures slumps to a 12-year low

U.S. consumer confidence continued its sharp 2025 decline as Americans’ views about their financial futures fell to a 12-year low, driven by rising concerns over tariffs and inflation

DG : 87.60 (-0.38%)
$SPX : 5,633.07 (+0.38%)
BBY : 74.37 (+1.03%)
ANF : 78.77 (+3.14%)
$DOWI : 41,989.96 (-0.03%)
$IUXX : 19,436.42 (+0.82%)
M : 12.87 (+2.47%)
Kohl’s Posts Another Kitchen Sink Quarter, But New CEO Has a Plan

Kohl's stock had high hopes with the incoming CEO and the kitchen sink quarter setting the bar low, but after posting gloomy 2025 guidance investors are stumped

TJX : 122.72 (+0.76%)
ROST : 129.11 (+1.03%)
KSS : 8.26 (+0.98%)
M : 12.87 (+2.47%)
WMT : 88.83 (+1.18%)
Core Retail Growth Remains Firm Amid Tariff and Spending Uncertainty

US retail sales rebounded modestly in February, with overall figures rising 0.2% despite a downward revision in January. The latest data from the Commerce Department shows that while consumers are pulling...

TGT : 104.43 (+0.07%)
KSS : 8.26 (+0.98%)
M : 12.87 (+2.47%)
WMT : 88.83 (+1.18%)
Americans increased spending tepidly last month as anxiety over the economy takes hold

U.S. shoppers stepped up their spending just a bit in February after a sharp pullback the previous month, signaling that Americans are shopping more cautiously as concerns about the direction of the economy...

COST : 954.40 (+0.91%)
DG : 87.60 (-0.38%)
$SPX : 5,633.07 (+0.38%)
JPM : 243.66 (-0.67%)
$DOWI : 41,989.96 (-0.03%)
AEO : 12.21 (+5.08%)
$IUXX : 19,436.42 (+0.82%)
M : 12.87 (+2.47%)
Stock market today: Wall Street ends its wild week with what else but more swings

U.S. stocks rose, but only after careening through another wild day

NVDA : 110.15 (+1.63%)
COST : 954.40 (+0.91%)
AVGO : 168.52 (+0.65%)
$SPX : 5,633.07 (+0.38%)
WBA : 11.16 (-0.09%)
HPQ : 27.79 (+0.36%)
$DOWI : 41,989.96 (-0.03%)
GS : 548.45 (+0.40%)
M : 12.87 (+2.47%)
$IUXX : 19,436.42 (+0.82%)
Macy's Stock In Focus After Mixed Q4 Earnings: Retail Sentiment Lags

Sentiment on Stocktwits was subdued, remaining ‘neutral’ on Thursday.

VXF : 173.18 (+0.53%)
VBR : 186.77 (+0.26%)
M : 12.87 (+2.47%)
Wall Street tumbles as tariff whiplash and falling AI stocks drag Nasdaq 10% below its record

Wall Street’s sell-off kicked back into gear after tariff whiplash and falling AI stocks dragged the market lower

NVDA : 110.15 (+1.63%)
AVGO : 168.52 (+0.65%)
BMO.TO : 138.04 (+0.45%)
GM : 47.26 (+0.49%)
$SPX : 5,633.07 (+0.38%)
$IUXX : 19,436.42 (+0.82%)
M : 12.87 (+2.47%)
COST : 954.40 (+0.91%)
GEV : 315.64 (+3.39%)
$DOWI : 41,989.96 (-0.03%)
MRVL : 62.67 (+1.79%)
PLTR : 84.68 (+0.33%)
Macy's (M) Q4 2024 Earnings Call Transcript

M earnings call for the period ending December 31, 2024.

M : 12.87 (+2.47%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Macy's is an omnichannel retail organization operating stores, websites and mobile applications under three brands Macy's, Bloomingdale's and bluemercury. Bloomingdale's in Dubai, United Arab Emirates and Al Zahra, Kuwait are operated under a license agreement with Al Tayer Insignia, a company of Al...

See More

Key Turning Points

3rd Resistance Point 13.40
2nd Resistance Point 13.22
1st Resistance Point 13.05
Last Price 12.87
1st Support Level 12.70
2nd Support Level 12.52
3rd Support Level 12.35

See More

52-Week High 20.70
Fibonacci 61.8% 17.56
Fibonacci 50% 16.59
Fibonacci 38.2% 15.62
Last Price 12.87
52-Week Low 12.48

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies