Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Netflix Inc (NFLX)

Netflix Inc (NFLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 290,873,280
  • Shares Outstanding, K 431,000
  • Annual Sales, $ 33,723 M
  • Annual Income, $ 5,408 M
  • 60-Month Beta 1.26
  • Price/Sales 8.75
  • Price/Cash Flow 14.84
  • Price/Book 13.80
Trade NFLX with:

Options Overview Details

View History
  • Implied Volatility 42.05% ( -0.64%)
  • Historical Volatility 21.36%
  • IV Percentile 65%
  • IV Rank 76.55%
  • IV High 51.66% on 07/19/23
  • IV Low 10.69% on 11/22/23
  • Put/Call Vol Ratio 0.66
  • Today's Volume 94,560
  • Volume Avg (30-Day) 89,101
  • Put/Call OI Ratio 1.25
  • Today's Open Interest 482,575
  • Open Int (30-Day) 549,607

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 39 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 4.70
  • Number of Estimates 11
  • High Estimate 4.79
  • Low Estimate 4.61
  • Prior Year 3.29
  • Growth Rate Est. (year over year) +42.86%

Price Performance

See More
Period Period Low Period High Performance
1-Month
626.44 +7.73%
on 06/04/24
689.88 -2.17%
on 06/20/24
+25.88 (+3.99%)
since 05/28/24
3-Month
542.01 +24.51%
on 04/22/24
689.88 -2.17%
on 06/20/24
+67.55 (+11.12%)
since 03/28/24
52-Week
344.73 +95.77%
on 10/18/23
689.88 -2.17%
on 06/20/24
+245.04 (+57.01%)
since 06/28/23

Most Recent Stories

More News
Halfway Through 2024: Why I'm Not Panicking About the 2 Worst-Performing Growth Stocks in My Retirement Account

Down big to start 2024, these two businesses still look way too promising to sell. One may even be a screaming buy.

NFLX : 674.88 (-1.38%)
AMZN : 193.25 (-2.32%)
NVDA : 123.54 (-0.36%)
TTD : 97.67 (-0.56%)
SFIX : 4.15 (+2.22%)
SOFI : 6.61 (+1.07%)
ROKU : 59.93 (+1.32%)
Halfway Into 2024, Taiwan Semiconductor Manufacturing Remains the Most Underrated AI Stock. Here's Why.

The company's crucial position in the artificial intelligence (AI) pipeline gives it pricing leverage that could boost its financials going forward.

NFLX : 674.88 (-1.38%)
MSFT : 446.95 (-1.30%)
AAPL : 210.62 (-1.63%)
AMZN : 193.25 (-2.32%)
NVDA : 123.54 (-0.36%)
CRWD : 383.19 (-1.06%)
TSM : 173.81 (+1.27%)
S&P 500 Bull Market: 2 Growth Stocks to Buy in July and Hold for the Long Run

Netflix and Datadog opened 2024 with very strong operating results, and that momentum looks set to continue.

DIS : 99.29 (-2.82%)
NFLX : 674.88 (-1.38%)
DDOG : 129.69 (+0.97%)
2 Unstoppable Growth Stocks Down 35% and 16% to Buy Right Now

Stocks on sale can present an intriguing opportunity when the business is solid.

UL : 54.99 (-0.65%)
NFLX : 674.88 (-1.38%)
CHWY : 27.24 (-6.23%)
FVRR : 23.43 (-0.85%)
Can Netflix Become a Trillion-Dollar Stock by 2030?

This streaming giant has rewarded its longtime investors with huge returns.

MSFT : 446.95 (-1.30%)
AAPL : 210.62 (-1.63%)
NVDA : 123.54 (-0.36%)
NFLX : 674.88 (-1.38%)
Virtual Production Market Expected to Reach $8.87 Billion by 2031 as Significant Investments in R&D Activities Increase

EQNX::TICKER_START (NNASDAQ:GROM),(NYSE:DIS),(NASDAQ:CMCSA),(NASDAQ:NFLX),(NASDAQ:WBD) EQNX::TICKER_END

F : 12.54 (+2.53%)
GROM : 0.4018 (-8.89%)
DIS : 99.29 (-2.82%)
CMCSA : 39.16 (+2.30%)
NFLX : 674.88 (-1.38%)
WBD : 7.44 (+1.22%)
Virtual Production Market Expected to Reach $8.87 Billion by 2031 as Significant Investments in R&D Activities Increase

GROM : 0.4018 (-8.89%)
DIS : 99.29 (-2.82%)
CMCSA : 39.16 (+2.30%)
NFLX : 674.88 (-1.38%)
WBD : 7.44 (+1.22%)
Roku Stock Is Beaten Down Now, but It Could 10x

The stock's upside potential is far greater than its steep decline would have you think.

DIS : 99.29 (-2.82%)
NFLX : 674.88 (-1.38%)
AMZN : 193.25 (-2.32%)
ROKU : 59.93 (+1.32%)
Lingo Announces Public Presale for Its Token

Paris, France, 24th June 2024, Chainwire

NFLX : 674.88 (-1.38%)
SBUX : 77.85 (-1.75%)
NKE : 75.37 (-19.98%)
2 Magnificent Growth Stocks That Have Outperformed the Nasdaq in 2024 and Can Keep Soaring

These are top growth stocks to buy right now.

COMP : 3.60 (-2.44%)
NFLX : 674.88 (-1.38%)
CMG : 62.65 (+0.38%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Netflix is considered a pioneer in the streaming space. The company evolved from a small DVD-rental provider to a dominant streaming service provider, courtesy of its wide-ranging content portfolio and a fortified international footprint. Netflix has been spending aggressively on building its original...

See More

Key Turning Points

3rd Resistance Point 697.48
2nd Resistance Point 692.24
1st Resistance Point 683.56
Last Price 674.88
1st Support Level 669.64
2nd Support Level 664.40
3rd Support Level 655.72

See More

52-Week High 689.88
Last Price 674.88
Fibonacci 61.8% 558.03
Fibonacci 50% 517.30
Fibonacci 38.2% 476.58
52-Week Low 344.73

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar