Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Pepsico Inc (PEP)

Pepsico Inc (PEP)
144.03 -2.58 (-1.76%) 13:53 ET [NASDAQ]
144.00 x 115 144.07 x 150
Realtime by (Cboe BZX)
144.00 x 115 144.07 x 150
Realtime 141.44 -5.17 (-3.53%) 09:30 ET
Quote Overview for Mon, Apr 7th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
140.67
Day High
146.10
Open 141.32
Previous Close 146.61 146.61
Volume 8,045,998 8,045,998
Avg Vol 7,198,304 7,198,304
Stochastic %K 33.18% 33.18%
Weighted Alpha -18.61 -18.61
5-Day Change -7.81 (-5.21%) -7.81 (-5.21%)
52-Week Range 140.70 - 183.41 140.70 - 183.41
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 201,048,064
  • Shares Outstanding, K 1,371,312
  • Annual Sales, $ 91,854 M
  • Annual Income, $ 9,578 M
  • EBIT $ 12,920 M
  • EBITDA $ 16,735 M
  • 60-Month Beta 0.49
  • Price/Sales 2.26
  • Price/Cash Flow 13.78
  • Price/Book 11.43

Options Overview Details

View History
  • Implied Volatility 35.44% ( +3.78%)
  • Historical Volatility 23.85%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 35.44% on 04/07/25
  • IV Low 13.16% on 05/17/24
  • Put/Call Vol Ratio 1.55
  • Today's Volume 21,501
  • Volume Avg (30-Day) 27,558
  • Put/Call OI Ratio 0.72
  • Today's Open Interest 296,717
  • Open Int (30-Day) 306,595

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.51
  • Number of Estimates 8
  • High Estimate 1.57
  • Low Estimate 1.47
  • Prior Year 1.61
  • Growth Rate Est. (year over year) -6.21%

Price Performance

See More
Period Period Low Period High Performance
1-Month
140.70 +1.02%
on 04/07/25
Period Open: 154.44
160.08 -11.21%
on 03/10/25
-12.31 (-7.97%)
since 03/07/25
3-Month
140.70 +1.02%
on 04/07/25
Period Open: 145.40
160.15 -11.25%
on 03/04/25
-3.27 (-2.25%)
since 01/07/25
52-Week
140.70 +1.02%
on 04/07/25
Period Open: 169.14
183.41 -22.51%
on 05/16/24
-27.01 (-15.97%)
since 04/05/24

Most Recent Stories

More News
Best Stock to Buy Right Now: Coca-Cola vs. PepsiCo

Coca-Cola (NYSE: KO) and PepsiCo (NASDAQ: PEP) have a long-standing rivalry as each has battled for the hearts, minds, and wallets of consumers. The heated competition has been intense over the last few...

KO : 68.46 (-2.10%)
PEP : 144.13 (-1.69%)
This 5.3%-Yielding Dividend Stock Has Maintained Its Payment for 25 Quarters in a Row. Can That Streak Continue in 2025?

Dividends can be a great way to book a return on your investment portfolio no matter what stock prices are doing. But with the S&P 500 (SNPINDEX: ^GSPC) yielding just 1.3%, many stocks simply don't yield...

$SPX : 5,059.97 (-0.28%)
KHC : 28.86 (-2.76%)
MCO : 400.87 (-0.39%)
SPGI : 442.58 (-1.98%)
PEP : 144.13 (-1.69%)
Coca-Cola Is Reliable, but 1 Thing Makes PepsiCo the Smarter Buy for Income Investors

When the stock market gets volatile, as it is today given the recent sell-off, investors often look for safe-haven investments. Dividend King Coca-Cola (NYSE: KO) is a consumer staples giant that fits...

KO : 68.46 (-2.10%)
BRK.A : 736,827.94 (-0.77%)
BRK.B : 491.34 (-0.45%)
BRK.TO : 36.50 (-1.24%)
PEP : 144.13 (-1.69%)
4 Dividend Stocks to Double Up on Right Now

Try not to let market volatility bring you down. Instead, let dividend stocks make you happy. These high-yield dividend stocks will pay you between 3% and 7% to hold them.

BTI : 39.57 (-0.73%)
PEP : 144.13 (-1.69%)
PFE : 22.66 (-1.35%)
O : 53.56 (-2.88%)
Is PepsiCo Stock a Buy, Sell, or Hold in 2025?

Like an open can of soda left out overnight, PepsiCo (NASDAQ: PEP) stock has lost its fizz lately -- it's down by about 15% over the past year at the time of this writing. Though it has delivered consistent...

PEP : 144.13 (-1.69%)
What We Can Learn From Companies That Brought Great Ideas to Life

Investors weren't exactly wrong to be excited about the companies trying to make meal kits and plant-based meat cool. But they sure haven't made any money from those bets. So...what went wrong?

META : 522.14 (+3.45%)
CELH : 36.39 (+2.39%)
KO : 68.46 (-2.10%)
KR : 66.62 (-0.83%)
ACI : 21.45 (-2.37%)
YETI : 29.73 (-1.39%)
DNUT : 4.44 (+0.68%)
MAA : 153.12 (+0.03%)
SNAP : 7.91 (-1.74%)
DKS : 180.28 (-1.42%)
TSN : 58.63 (-1.97%)
MCD : 300.48 (+0.12%)
Al Sharpton calls on PepsiCo to restore DEI initiatives, threatens boycott

The Rev. Al Sharpton has written to the CEO of PepsiCo giving the company three weeks to meet with him — or suffer a boycott — to discuss reversing the company’s recent move to do away with its diversity,...

KO : 68.46 (-2.10%)
PEP : 144.13 (-1.69%)
Believe it or not, there were some winners in the stock market this week

Most of the numbers on Wall Street this week were bright red, but not all of them

TAP : 60.65 (-0.82%)
DG : 93.15 (+0.57%)
HRL : 30.36 (-1.24%)
$IUXX : 17,461.82 (+0.37%)
UNH : 525.09 (+0.01%)
CLX : 140.77 (-2.15%)
COST : 910.00 (-0.71%)
AWK : 145.40 (-1.24%)
$DOWI : 38,061.94 (-0.66%)
ED : 107.01 (-2.11%)
KO : 68.46 (-2.10%)
MNST : 57.59 (+0.89%)
How Celsius Holdings Stock Gained 39% Last Month

Celsius Holdings stock is making a comeback. Find out what's driving the energy drink maker's recent gains after a painful 2024.

CELH : 36.39 (+2.39%)
PEP : 144.13 (-1.69%)
Stock Rout Continues on Global Trade War Fears

The S&P 500 Index ($SPX ) (SPY ) today is down -4.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -4.76%. June E-mini S&P futures...

DD : 58.08 (-1.79%)
GOOGL : 148.33 (+1.88%)
AAPL : 181.60 (-3.60%)
HRL : 30.36 (-1.24%)
ADI : 172.43 (+4.76%)
MKTX : 211.60 (-0.63%)
BIDU : 80.32 (-2.56%)
LVS : 32.31 (-3.18%)
SLB : 33.61 (-3.36%)
WYNN : 68.42 (-2.38%)
CLX : 140.77 (-2.15%)
OXY : 39.31 (-3.03%)
Orange Bank & Trust Promotes Elizabeth Jones to Senior Vice President and Chief Operating Officer

MIDDLETOWN, NY / ACCESSWIRE / February 24, 2022 / Orange Bank & Trust Company (the "Bank"), the banking subsidiary of Orange County Bancorp, Inc. (the "Company" - NASDAQ:OBT), is pleased to announce the...

OBT : 22.73 (+1.20%)
Orange County Bancorp, Inc. Declares Cash Dividend

MIDDLETOWN, NY / ACCESSWIRE / February 18, 2022 / On February 18, 2022, the Board of Directors of Orange County Bancorp, Inc., the parent company of Orange Bank & Trust Company and Hudson Valley Investment...

OBT : 22.73 (+1.20%)
Orange County Bancorp, Inc. Announces Record Earnings for 2021

- Net Income for full year 2021 increased $9.6 million, or 82.1%, to a record $21.3 million - Return on average assets for Q4 2021 rose 21 basis points, or 25.9%, year-over-year to 1.02% - Return on average...

OBT : 22.73 (+1.20%)
Orange County Bancorp, Inc. Announces the Appointment of Kevin J. Keane to the Board of Directors

MIDDLETOWN, NY / ACCESSWIRE / January 21, 2022 / The Board of Directors and CEO Michael Gilfeather of Orange County Bancorp, Inc. (the "Company")(NASDAQ:OBT), parent company of Orange Bank & Trust Company...

OBT : 22.73 (+1.20%)
Orange Bank & Trust Hires Michael Lesler as SVP, Controller & Chief Accounting Officer

MIDDLETOWN, NY / ACCESSWIRE / December 29, 2021 / Orange County Bancorp, Inc. (the "Company") (Nasdaq:OBT), parent company of Orange Bank & Trust Co. (the "Bank") announces that Michael Lesler has joined...

OBT : 22.73 (+1.20%)
Orange Bank and Trust Company Opens New Full-Service Branch in Nanuet

MIDDLETOWN, NY / ACCESSWIRE / November 22, 2021 / The Board of Directors and CEO Michael Gilfeather of Orange Bank & Trust Company proudly announce the opening of their second full-service banking office...

OBT : 22.73 (+1.20%)
Orange County Bancorp, Inc. Declares Cash Dividend

MIDDLETOWN, NY / ACCESSWIRE / November 19, 2021 / On November 19, 2021, the Board of Directors of Orange County Bancorp, Inc. (NASDAQ:OBT), the parent company of Orange Bank & Trust Company and Hudson...

OBT : 22.73 (+1.20%)
Orange County Bancorp, Inc. Announces Record Third Quarter 2021 Results

Orange County Bancorp, Inc. Announces Record Third Quarter 2021 Results - Net Income for Q3 2021 increased $2.6 million, or 91.4%, to a record $5.6 million versus Q3 2020 - Return on average assets for...

OBT : 22.73 (+1.20%)
Orange County Bancorp, Inc. Declares Cash Dividend

MIDDLETOWN, NY / ACCESSWIRE / August 20, 2021 / The Board of Directors of Orange County Bancorp, Inc., (NASDAQ:OBT) the parent company of Orange Bank & Trust Company and Hudson Valley Investment Advisors,...

OBT : 22.73 (+1.20%)
Orange County Bancorp, Inc. Announces Record Second Quarter 2021 Results

Orange County Bancorp, Inc. Announces Record Second Quarter 2021 Results - Net Income for Q2 2021 increased $2.3 million, or 80.4%, to a record $5.2 million versus Q2 2020 - Return on average assets for...

OBT : 22.73 (+1.20%)
Orange Bank & Trust Promotes Elizabeth Jones to Senior Vice President and Chief Operating Officer

MIDDLETOWN, NY / ACCESSWIRE / February 24, 2022 / Orange Bank & Trust Company (the "Bank"), the banking subsidiary of Orange County Bancorp, Inc. (the "Company" - NASDAQ:OBT), is pleased to announce the...

OBT : 22.73 (+1.20%)
Orange County Bancorp, Inc. Declares Cash Dividend

MIDDLETOWN, NY / ACCESSWIRE / February 18, 2022 / On February 18, 2022, the Board of Directors of Orange County Bancorp, Inc., the parent company of Orange Bank & Trust Company and Hudson Valley Investment...

OBT : 22.73 (+1.20%)
Orange County Bancorp, Inc. Announces Record Earnings for 2021

- Net Income for full year 2021 increased $9.6 million, or 82.1%, to a record $21.3 million - Return on average assets for Q4 2021 rose 21 basis points, or 25.9%, year-over-year to 1.02% - Return on average...

OBT : 22.73 (+1.20%)
Orange County Bancorp, Inc. Announces the Appointment of Kevin J. Keane to the Board of Directors

MIDDLETOWN, NY / ACCESSWIRE / January 21, 2022 / The Board of Directors and CEO Michael Gilfeather of Orange County Bancorp, Inc. (the "Company")(NASDAQ:OBT), parent company of Orange Bank & Trust Company...

OBT : 22.73 (+1.20%)
Orange Bank & Trust Hires Michael Lesler as SVP, Controller & Chief Accounting Officer

MIDDLETOWN, NY / ACCESSWIRE / December 29, 2021 / Orange County Bancorp, Inc. (the "Company") (Nasdaq:OBT), parent company of Orange Bank & Trust Co. (the "Bank") announces that Michael Lesler has joined...

OBT : 22.73 (+1.20%)
Orange Bank and Trust Company Opens New Full-Service Branch in Nanuet

MIDDLETOWN, NY / ACCESSWIRE / November 22, 2021 / The Board of Directors and CEO Michael Gilfeather of Orange Bank & Trust Company proudly announce the opening of their second full-service banking office...

OBT : 22.73 (+1.20%)
Orange County Bancorp, Inc. Declares Cash Dividend

MIDDLETOWN, NY / ACCESSWIRE / November 19, 2021 / On November 19, 2021, the Board of Directors of Orange County Bancorp, Inc. (NASDAQ:OBT), the parent company of Orange Bank & Trust Company and Hudson...

OBT : 22.73 (+1.20%)
Orange County Bancorp, Inc. Announces Record Third Quarter 2021 Results

Orange County Bancorp, Inc. Announces Record Third Quarter 2021 Results - Net Income for Q3 2021 increased $2.6 million, or 91.4%, to a record $5.6 million versus Q3 2020 - Return on average assets for...

OBT : 22.73 (+1.20%)
Orange County Bancorp, Inc. Declares Cash Dividend

MIDDLETOWN, NY / ACCESSWIRE / August 20, 2021 / The Board of Directors of Orange County Bancorp, Inc., (NASDAQ:OBT) the parent company of Orange Bank & Trust Company and Hudson Valley Investment Advisors,...

OBT : 22.73 (+1.20%)
Orange County Bancorp, Inc. Announces Record Second Quarter 2021 Results

Orange County Bancorp, Inc. Announces Record Second Quarter 2021 Results - Net Income for Q2 2021 increased $2.3 million, or 80.4%, to a record $5.2 million versus Q2 2020 - Return on average assets for...

OBT : 22.73 (+1.20%)
Orange Bank & Trust Promotes Elizabeth Jones to Senior Vice President and Chief Operating Officer

MIDDLETOWN, NY / ACCESSWIRE / February 24, 2022 / Orange Bank & Trust Company (the "Bank"), the banking subsidiary of Orange County Bancorp, Inc. (the "Company" - NASDAQ:OBT), is pleased to announce the...

OBT : 22.73 (+1.20%)
Orange County Bancorp, Inc. Declares Cash Dividend

MIDDLETOWN, NY / ACCESSWIRE / February 18, 2022 / On February 18, 2022, the Board of Directors of Orange County Bancorp, Inc., the parent company of Orange Bank & Trust Company and Hudson Valley Investment...

OBT : 22.73 (+1.20%)
Orange County Bancorp, Inc. Announces Record Earnings for 2021

- Net Income for full year 2021 increased $9.6 million, or 82.1%, to a record $21.3 million - Return on average assets for Q4 2021 rose 21 basis points, or 25.9%, year-over-year to 1.02% - Return on average...

OBT : 22.73 (+1.20%)
Orange County Bancorp, Inc. Announces the Appointment of Kevin J. Keane to the Board of Directors

MIDDLETOWN, NY / ACCESSWIRE / January 21, 2022 / The Board of Directors and CEO Michael Gilfeather of Orange County Bancorp, Inc. (the "Company")(NASDAQ:OBT), parent company of Orange Bank & Trust Company...

OBT : 22.73 (+1.20%)
Orange Bank & Trust Hires Michael Lesler as SVP, Controller & Chief Accounting Officer

MIDDLETOWN, NY / ACCESSWIRE / December 29, 2021 / Orange County Bancorp, Inc. (the "Company") (Nasdaq:OBT), parent company of Orange Bank & Trust Co. (the "Bank") announces that Michael Lesler has joined...

OBT : 22.73 (+1.20%)
Orange Bank and Trust Company Opens New Full-Service Branch in Nanuet

MIDDLETOWN, NY / ACCESSWIRE / November 22, 2021 / The Board of Directors and CEO Michael Gilfeather of Orange Bank & Trust Company proudly announce the opening of their second full-service banking office...

OBT : 22.73 (+1.20%)
Orange County Bancorp, Inc. Declares Cash Dividend

MIDDLETOWN, NY / ACCESSWIRE / November 19, 2021 / On November 19, 2021, the Board of Directors of Orange County Bancorp, Inc. (NASDAQ:OBT), the parent company of Orange Bank & Trust Company and Hudson...

OBT : 22.73 (+1.20%)
Orange County Bancorp, Inc. Announces Record Third Quarter 2021 Results

Orange County Bancorp, Inc. Announces Record Third Quarter 2021 Results - Net Income for Q3 2021 increased $2.6 million, or 91.4%, to a record $5.6 million versus Q3 2020 - Return on average assets for...

OBT : 22.73 (+1.20%)
Orange County Bancorp, Inc. Declares Cash Dividend

MIDDLETOWN, NY / ACCESSWIRE / August 20, 2021 / The Board of Directors of Orange County Bancorp, Inc., (NASDAQ:OBT) the parent company of Orange Bank & Trust Company and Hudson Valley Investment Advisors,...

OBT : 22.73 (+1.20%)
Orange County Bancorp, Inc. Announces Record Second Quarter 2021 Results

Orange County Bancorp, Inc. Announces Record Second Quarter 2021 Results - Net Income for Q2 2021 increased $2.3 million, or 80.4%, to a record $5.2 million versus Q2 2020 - Return on average assets for...

OBT : 22.73 (+1.20%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

PepsiCo, Inc. is the manufacturing, marketing, and distribution of grain-based snack foods, beverages, and other products. It's driven by a complementary food and beverage portfolio that includes Frito-Lay, Gatorade, Pepsi-Cola, Quaker and Tropicana. PepsiCo's product portfolio includes a wide range...

See More

Key Turning Points

3rd Resistance Point 160.69
2nd Resistance Point 157.80
1st Resistance Point 152.21
Last Price 144.13
1st Support Level 143.73
2nd Support Level 140.84
3rd Support Level 135.25

See More

52-Week High 183.41
Fibonacci 61.8% 167.09
Fibonacci 50% 162.05
Fibonacci 38.2% 157.02
Last Price 144.13
52-Week Low 140.70

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.