Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Toyota Motor Corp Ltd Ord ADR (TM)

Toyota Motor Corp Ltd Ord ADR (TM)
159.73 +1.10 (+0.69%) 11:19 ET [NYSE]
158.76 x 15 159.75 x 1
Realtime by (Cboe BZX)
158.76 x 15 159.75 x 1
Realtime 156.24 -2.39 (-1.51%) 09:29 ET
Quote Overview for Mon, Apr 7th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
155.01
Day High
163.54
Open 155.25
Previous Close 158.63 158.63
Volume 256,662 256,662
Avg Vol 349,860 349,860
Stochastic %K 7.69% 7.69%
Weighted Alpha -32.27 -32.27
5-Day Change -15.43 (-8.74%) -15.43 (-8.74%)
52-Week Range 155.00 - 248.47 155.00 - 248.47
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 213,740,768
  • Shares Outstanding, K 1,347,417
  • Annual Sales, $ 311,158 M
  • Annual Income, $ 34,120 M
  • EBIT $ 15,772 M
  • EBITDA $ 51,336 M
  • 60-Month Beta 0.64
  • Price/Sales 0.67
  • Price/Cash Flow 4.65
  • Price/Book 0.93

Options Overview Details

View History
  • Implied Volatility 50.56% ( +4.03%)
  • Historical Volatility 36.74%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 50.56% on 04/07/25
  • IV Low 20.71% on 05/10/24
  • Put/Call Vol Ratio 1.40
  • Today's Volume 633
  • Volume Avg (30-Day) 1,050
  • Put/Call OI Ratio 0.85
  • Today's Open Interest 25,891
  • Open Int (30-Day) 22,888

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 2.92
  • Number of Estimates 2
  • High Estimate 3.65
  • Low Estimate 2.19
  • Prior Year 4.99
  • Growth Rate Est. (year over year) -41.48%

Price Performance

See More
Period Period Low Period High Performance
1-Month
155.00 +3.94%
on 04/07/25
Period Open: 190.18
193.71 -16.84%
on 03/19/25
-29.08 (-15.29%)
since 03/07/25
3-Month
155.00 +3.94%
on 04/07/25
Period Open: 193.12
196.62 -18.07%
on 02/05/25
-32.02 (-16.58%)
since 01/07/25
52-Week
155.00 +3.94%
on 04/07/25
Period Open: 240.74
248.47 -35.16%
on 04/09/24
-79.64 (-33.08%)
since 04/05/24

Most Recent Stories

More News
The Ecosystem Edge: Joby's Competitive Advantage

Joby Aviation's holistic ecosystem strategy of integrating manufacturing operations and partnerships builds a unique competitive advantage for UAM leadership.

CAE : 20.61 (-4.01%)
TM : 158.07 (-0.35%)
JOBY : 5.46 (+1.87%)
DAL : 36.61 (-1.72%)
Every QuantumScape Investor Should Keep an Eye on These 3 Numbers

In 2020, QuantumScape (NYSE: QS) was one of the hot stocks to hold, according to Wall Street. The stock back rose as high as $115 per share with a market cap approaching $50 billion. Investors then swooned...

QS : 3.72 (-2.87%)
TM : 158.07 (-0.35%)
Markets Turn Positive Late, a Day Ahead of Tariffs

Tuesday, April 1, 2025Markets started off in the red today, and after some deep vacillations ended on an up-trend. Such goes the first calendar trading day of Q2. The Dow didn’t quite make it back to...

F : 9.12 (-4.80%)
GM : 42.39 (-4.05%)
TM : 158.07 (-0.35%)
ADP : 277.50 (-3.02%)
Should You Buy the Dip in Nvidia Stock in April 2025?

Nvidia stock has taken hits from Washington, Beijing, and Wall Street. After a brutal March, is this a buy-the-dip moment for investors?

MSFT : 353.44 (-1.78%)
NVDA : 93.95 (-0.38%)
CRWV : 45.85 (-4.12%)
NVDA : 93.95 (-0.38%)
TM : 158.07 (-0.35%)
AMZN : 171.23 (+0.13%)
HYMTF : 46.0000 (-2.11%)
Trump’s Tariffs End GM’s Joyride: Is General Motors Stock a Buy or Sell Ahead of ‘Liberation Day’?

GM had a good run in the last couple of years posting healthy profits and cash flows. However, Trump's auto tariffs have complicated the picture for the Detroit giant.

STLA : 9.11 (-6.28%)
ARGGY : 0.8043 (+0.54%)
VWAGY : 9.7400 (+0.41%)
F : 9.12 (-4.80%)
GM : 42.39 (-4.05%)
TM : 158.07 (-0.35%)
HYMTF : 46.0000 (-2.11%)
HMC : 24.96 (-0.16%)
AUTOCANADA ANNOUNCES CREDIT FACILITY CHANGE

/CNW/ - AutoCanada Inc. ("AutoCanada" or the "Company") (TSX: ACQ) a leader in Canadian automotive retail, today announced that its lenders under the Company's...

VLKAF : 98.2900 (+0.60%)
F : 9.12 (-4.80%)
NSANY : 4.4500 (-0.56%)
VWAGY : 9.7400 (+0.41%)
TM : 158.07 (-0.35%)
ACQ.TO : 14.77 (+1.44%)
BMWYY : 29.2000 (+4.58%)
VWAPY : 9.4500 (+0.53%)
HMC : 24.96 (-0.16%)
Prediction: This Artificial Intelligence (AI) Company Will Be the Biggest Beneficiary of Self-Driving Vehicles (Hint: It's Not Tesla)

Tesla gets a lot of attention for its autonomous driving software, but I see another company as the better opportunity for AI-powered cars in the long run.

NVDA : 93.95 (-0.38%)
TSLA : 226.72 (-5.31%)
GM : 42.39 (-4.05%)
TM : 158.07 (-0.35%)
Joby Aviation Stock: Analyst Confidence and Smart Money Align

Analysts' Overweight ratings and increasing institutional stakes signal solid potential for Joby Aviation, which is leading the charge in urban air mobility.

TM : 158.07 (-0.35%)
UBER : 63.24 (-2.14%)
JOBY : 5.46 (+1.87%)
DAL : 36.61 (-1.72%)
Why Toyota Motor Stock Is Falling Today

The tariff wars hit the automotive industry, and investors are worried Toyota Motor (NYSE: TM) will be among the casualties.

TM : 158.07 (-0.35%)
Here Are 3 Top ETFs I'd Buy Right Now

The stock market has been rather turbulent in 2025, and although the S&P 500 is no longer in correction territory, there are still some excellent investment opportunities to be found.

TER : 70.54 (+2.65%)
ACHR : 6.29 (+1.45%)
TSLA : 226.72 (-5.31%)
VYMI : 65.75 (-3.72%)
ARKQ : 58.60 (-1.46%)
TM : 158.07 (-0.35%)
SHEL : 60.94 (-4.97%)
VYM : 114.18 (-2.44%)
NSRGY : 97.3600 (-3.23%)
VTWO : 71.33 (-2.54%)
KTOS : 27.41 (-1.47%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

Toyota Motor Corporation is one of the leading automakers in the world in terms of sales and production. Its product portfolio consists of a full range of models from passenger cars and minivans to trucks as well as related parts and accessories. Apart from combustion-engine vehicles, the company is...

See More

Key Turning Points

3rd Resistance Point 165.85
2nd Resistance Point 163.64
1st Resistance Point 161.14
Last Price 158.07
1st Support Level 156.43
2nd Support Level 154.22
3rd Support Level 151.72

See More

52-Week High 248.47
Fibonacci 61.8% 212.76
Fibonacci 50% 201.74
Fibonacci 38.2% 190.71
Last Price 158.07
52-Week Low 155.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades