UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Comcast Corp A (CMCSA)

Comcast Corp A (CMCSA)
33.70 x 10 34.15 x 2
Post-market by (Cboe BZX)
34.15 +0.43 (+1.28%) 04/14/25 [NASDAQ]
33.70 x 10 34.15 x 2
Post-market 34.14 -0.01 (-0.03%) 16:53 ET
Quote Overview for Mon, Apr 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
33.25
Day High
34.45
Open 33.38
Previous Close 33.72 33.72
Volume 20,431,695 20,431,695
Avg Vol 29,025,400 29,025,400
Stochastic %K 29.89% 29.89%
Weighted Alpha -18.31 -18.31
5-Day Change +0.68 (+2.03%) +0.68 (+2.03%)
52-Week Range 32.20 - 45.31 32.20 - 45.31
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 127,496,096
  • Shares Outstanding, K 3,781,023
  • Annual Sales, $ 123,731 M
  • Annual Income, $ 16,192 M
  • EBIT $ 38,099 M
  • EBITDA $ 52,901 M
  • 60-Month Beta 0.94
  • Price/Sales 1.03
  • Price/Cash Flow 4.01
  • Price/Book 1.48

Options Overview Details

View History
  • Implied Volatility 36.97% ( -2.11%)
  • Historical Volatility 38.76%
  • IV Percentile 97%
  • IV Rank 67.19%
  • IV High 45.96% on 04/08/25
  • IV Low 18.57% on 05/16/24
  • Put/Call Vol Ratio 2.12
  • Today's Volume 16,960
  • Volume Avg (30-Day) 19,840
  • Put/Call OI Ratio 0.44
  • Today's Open Interest 643,376
  • Open Int (30-Day) 603,406

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 30 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.98
  • Number of Estimates 7
  • High Estimate 1.02
  • Low Estimate 0.89
  • Prior Year 1.04
  • Growth Rate Est. (year over year) -5.77%

Price Performance

See More
Period Period Low Period High Performance
1-Month
32.20 +6.06%
on 04/09/25
Period Open: 35.43
37.72 -9.46%
on 03/26/25
-1.28 (-3.61%)
since 03/14/25
3-Month
32.20 +6.06%
on 04/09/25
Period Open: 36.38
38.40 -11.07%
on 01/27/25
-2.23 (-6.13%)
since 01/14/25
52-Week
32.20 +6.06%
on 04/09/25
Period Open: 39.37
45.31 -24.63%
on 10/31/24
-5.22 (-13.26%)
since 04/12/24

Most Recent Stories

More News
Stock Index Futures Soar on Tech Tariff Reprieve, U.S. Economic Data and Earnings in Focus

June S&P 500 E-Mini futures (ESM25) are up +1.24%, and June Nasdaq 100 E-Mini futures (NQM25) are up +1.69% this morning, pointing to a strong open on Wall Street after U.S. President Donald Trump paused...

AAPL : 202.52 (+2.21%)
C : 63.22 (+2.56%)
DHI : 121.02 (+1.04%)
JPM : 234.72 (-0.63%)
JNJ : 154.36 (+1.73%)
TXN : 150.98 (+2.29%)
UNH : 587.06 (-2.07%)
ESM25 : 5,440.75s (+0.92%)
ABT : 127.96 (+0.85%)
AMD : 94.50 (+1.18%)
TRV : 250.84 (+2.33%)
NQM25 : 18,934.75s (+0.68%)
Unpacking Q4 Earnings: Sirius XM (NASDAQ:SIRI) In The Context Of Other Wireless, Cable and Satellite Stocks

Unpacking Q4 Earnings: Sirius XM (NASDAQ:SIRI) In The Context Of Other Wireless, Cable and Satellite Stocks

CMCSA : 34.15 (+1.28%)
SIRI : 20.72 (+3.50%)
CHTR : 340.40 (+1.80%)
WOW : 4.18 (-1.88%)
ATUS : 2.46 (+6.49%)
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini...

GOOGL : 159.07 (+1.23%)
MPC : 124.85 (+1.15%)
AAPL : 202.52 (+2.21%)
ADI : 178.60 (-0.31%)
LVS : 32.12 (+0.09%)
SLB : 33.92 (-0.12%)
WYNN : 73.54 (+0.48%)
OXY : 37.90 (+0.61%)
TSLA : 252.35 (+0.02%)
FANG : 127.64 (-1.06%)
AMD : 94.50 (+1.18%)
SPY : 539.12 (+0.97%)
Stocks Sink on Global Economic Angst

The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures...

GOOGL : 159.07 (+1.23%)
MPC : 124.85 (+1.15%)
AAPL : 202.52 (+2.21%)
ADI : 178.60 (-0.31%)
LVS : 32.12 (+0.09%)
SLB : 33.92 (-0.12%)
WYNN : 73.54 (+0.48%)
OXY : 37.90 (+0.61%)
TSLA : 252.35 (+0.02%)
FANG : 127.64 (-1.06%)
AMD : 94.50 (+1.18%)
SPY : 539.12 (+0.97%)
Stocks Retreat on Continued Global Economic Uncertainty

The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures...

GOOGL : 159.07 (+1.23%)
AAPL : 202.52 (+2.21%)
ADI : 178.60 (-0.31%)
LVS : 32.12 (+0.09%)
WYNN : 73.54 (+0.48%)
OXY : 37.90 (+0.61%)
TSLA : 252.35 (+0.02%)
FANG : 127.64 (-1.06%)
AMD : 94.50 (+1.18%)
SPY : 539.12 (+0.97%)
META : 531.48 (-2.22%)
MU : 71.02 (+2.11%)
Comcast’s Quarterly Earnings Preview: What You Need to Know

Comcast is scheduled to report its first-quarter results later this month, and analysts expect a single-digit earnings drop.

CMCSA : 34.15 (+1.28%)
$SPX : 5,405.97 (+0.79%)
XLC : 91.88 (+0.67%)
Universal will build its first European theme park on a site near London

Universal says it has chosen the homeland of Harry Potter to build its first theme park and resort in Europe

CMCSA : 34.15 (+1.28%)
Tariffs and AI Flirting

In this podcast recorded on April 3, Motley Fool analyst Nick Sciple and host Ricky Mulvey discuss:

CMCSA : 34.15 (+1.28%)
TSLA : 252.35 (+0.02%)
MTCH : 28.65 (+0.60%)
NTDOY : 18.2200 (+4.41%)
WINA : 327.95 (-1.71%)
3 Reasons CMCSA is Risky and 1 Stock to Buy Instead

3 Reasons CMCSA is Risky and 1 Stock to Buy Instead

META : 531.48 (-2.22%)
CMCSA : 34.15 (+1.28%)
Q4 Earnings Review: Wireless, Cable and Satellite Stocks Led by Comcast (NASDAQ:CMCSA)

Q4 Earnings Review: Wireless, Cable and Satellite Stocks Led by Comcast (NASDAQ:CMCSA)

CMCSA : 34.15 (+1.28%)
CABO : 265.45 (+0.12%)
VZ : 44.30 (+1.30%)
CHTR : 340.40 (+1.80%)
ATUS : 2.46 (+6.49%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Comcast Corporation is a global media and technology company. They deliver broadband, wireless, and video through their Xfinity, Comcast Business, and Sky brands; create, distribute, and stream leading entertainment, sports, and news through Universal Filmed Entertainment Group, Universal Studio Group,...

See More

Key Turning Points

3rd Resistance Point 35.85
2nd Resistance Point 35.15
1st Resistance Point 34.65
Last Price 34.15
1st Support Level 33.45
2nd Support Level 32.75
3rd Support Level 32.25

See More

52-Week High 45.31
Fibonacci 61.8% 40.30
Fibonacci 50% 38.76
Fibonacci 38.2% 37.21
Last Price 34.15
52-Week Low 32.20

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar