Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.

S&P Midcap 400 ETF Vanguard (IVOO)

S&P Midcap 400 ETF Vanguard (IVOO)
104.16 x 1 112.07 x 2
Post-market by (Cboe BZX)
106.36 +0.27 (+0.25%) 01/08/25 [NYSE Arca]
104.16 x 1 112.07 x 2
Post-market 106.36 unch (unch) 20:00 ET
Quote Overview for Wed, Jan 8th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
105.03
Day High
106.36
Open 105.77
Previous Close 106.09 106.09
Volume 54,700 54,700
Avg Vol 86,445 86,445
Stochastic %K 30.75% 30.75%
Weighted Alpha +12.79 +12.79
5-Day Change +0.86 (+0.82%) +0.86 (+0.82%)
52-Week Range 90.38 - 115.71 90.38 - 115.71
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 2,424,768,600
  • Shares Outstanding, K 22,857
  • 60-Month Beta 1.13
  • Price/Earnings ttm 14.40
  • Annual Dividend & Yield 1.37 (1.29%)
  • Most Recent Dividend 0.409 on 12/23/24
  • Management Fee 0.10%
  • Sectors:

    ETFs - Mid Cap

Options Overview Details

View History
  • Implied Volatility 15.71% ( -0.35%)
  • Historical Volatility 14.60%
  • IV Percentile 27%
  • IV Rank 25.69%
  • IV High 23.67% on 08/02/24
  • IV Low 12.96% on 05/17/24
  • Put/Call Vol Ratio 5.00
  • Today's Volume 6
  • Volume Avg (30-Day) 4
  • Put/Call OI Ratio 0.03
  • Today's Open Interest 79
  • Open Int (30-Day) 79

Price Performance

See More
Period Period Low Period High Performance
1-Month
104.39 +1.89%
on 12/30/24
Period Open: 112.93
113.49 -6.28%
on 12/09/24
-6.57 (-5.82%)
since 12/06/24
3-Month
104.39 +1.89%
on 12/30/24
Period Open: 104.75
115.71 -8.08%
on 11/25/24
+1.61 (+1.54%)
since 10/08/24
52-Week
90.38 +17.68%
on 01/17/24
Period Open: 92.87
115.71 -8.08%
on 11/25/24
+13.49 (+14.53%)
since 01/08/24

Most Recent Stories

More News
3 Vanguard ETFs to Buy With $1,000 and Hold Forever

Investing doesn't have to be complicated. Sure, you can research stocks in-depth and buy potential winners. Many investors do and make a lot of money over the long run. However, you can also take a much...

MSFT : 424.56 (+0.52%)
GOOGL : 193.95 (-0.79%)
NVDA : 140.11 (-0.02%)
GOOG : 195.39 (-0.67%)
AAPL : 242.70 (+0.20%)
VOO : 542.14 (+0.13%)
VB : 242.00 (+0.05%)
AMZN : 222.13 (+0.01%)
IVOO : 106.36 (+0.25%)
Want $1 Million in Retirement? 2 Simple Index Funds to Buy and Hold for Decades.

People can grow their wealth without having to be experts.

SPY : 589.49 (+0.15%)
IVOO : 106.36 (+0.25%)
Got $1,000 to Invest in Stocks? Put It in This Index Fund.

This often-overlooked index fund actually offers more potential upside than the most commonly suggested option.

SPY : 589.49 (+0.15%)
SPMD : 55.11 (+0.24%)
IVOO : 106.36 (+0.25%)
Could Mid Caps Outperform in 2022?

According to Barchart’s S&P Midcap 400 page, there are 30 companies with zero debt and three-year annual cash flow growth of 20% or more. Here are three worth putting on your Barchart watchlist.

IVOO : 106.36 (+0.25%)
SPY : 589.49 (+0.15%)
SAM : 275.39 (-2.04%)
TREX : 65.90 (-1.10%)
IBKR : 190.89 (-0.15%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Vanguard SP Mid-Cap 400 ETFseeks to track the performance of the SP MidCap 400 Index, representing 400 medium-size U.S. companies.

See More

Key Turning Points

3rd Resistance Point 108.14
2nd Resistance Point 107.25
1st Resistance Point 106.80
Last Price 106.36
1st Support Level 105.47
2nd Support Level 104.58
3rd Support Level 104.14

See More

52-Week High 115.71
Last Price 106.36
Fibonacci 61.8% 106.03
Fibonacci 50% 103.04
Fibonacci 38.2% 100.06
52-Week Low 90.38

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Trading Volume: The most powerful technical indicator in the world