Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

S&P Midcap 400 ETF Vanguard (IVOO)

S&P Midcap 400 ETF Vanguard (IVOO)
94.10 x 16 94.35 x 16
Pre-market by (Cboe BZX)
94.21 +1.22 (+1.31%) 04/23/25 [NYSE Arca]
94.10 x 16 94.35 x 16
Pre-market 94.21 unch (unch) 20:00 ET
Quote Overview for Wed, Apr 23rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
93.95
Day High
97.00
Open 95.51
Previous Close 92.99 92.99
Volume 104,300 104,300
Avg Vol 279,200 279,200
Stochastic %K 54.64% 54.64%
Weighted Alpha -9.05 -9.05
5-Day Change +1.14 (+1.22%) +1.14 (+1.22%)
52-Week Range 84.85 - 115.71 84.85 - 115.71
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 2,388,377,400
  • Shares Outstanding, K 25,337
  • 60-Month Beta 1.13
  • Price/Earnings ttm 14.40
  • Annual Dividend & Yield 1.49 (1.58%)
  • Most Recent Dividend 0.346 on 03/25/25
  • Management Fee 0.07%
  • INDUSTRY GROUPING:

    ETFs - Mid Cap

Options Overview Details

View History
  • Implied Volatility 28.30% ( -4.04%)
  • Historical Volatility 43.42%
  • IV Percentile 96%
  • IV Rank 79.15%
  • IV High 32.34% on 04/21/25
  • IV Low 12.96% on 05/17/24
  • Put/Call Vol Ratio 999.99
  • Today's Volume 2
  • Volume Avg (30-Day) 1
  • Put/Call OI Ratio 0.10
  • Today's Open Interest 34
  • Open Int (30-Day) 34

Price Performance

See More
Period Period Low Period High Performance
1-Month
84.85 +11.03%
on 04/07/25
Period Open: 99.84
102.46 -8.05%
on 03/24/25
-5.63 (-5.64%)
since 03/21/25
3-Month
84.85 +11.03%
on 04/07/25
Period Open: 110.90
111.11 -15.21%
on 01/24/25
-16.69 (-15.05%)
since 01/23/25
52-Week
84.85 +11.03%
on 04/07/25
Period Open: 98.13
115.71 -18.58%
on 11/25/24
-3.92 (-3.99%)
since 04/23/24

Most Recent Stories

More News
3 Growth ETFs to Buy With $2,000 and Hold Forever

A simpler strategy may also ultimately be a more fruitful one.

MSFT : 375.90 (+0.40%)
NVDA : 103.41 (+0.68%)
VGT : 519.00 (+0.02%)
AAPL : 204.71 (+0.05%)
IWP : 115.95 (+2.51%)
IJH : 55.59 (-0.11%)
IVW : 90.38 (-0.01%)
IJK : 80.54 (+1.68%)
IVZ : 13.45 (-0.44%)
IVOO : 94.21 (+1.31%)
3 Vanguard ETFs to Buy With $1,000 and Hold Forever

Investing doesn't have to be complicated. Sure, you can research stocks in-depth and buy potential winners. Many investors do and make a lot of money over the long run. However, you can also take a much...

MSFT : 375.90 (+0.40%)
GOOGL : 155.65 (+0.19%)
NVDA : 103.41 (+0.68%)
GOOG : 158.00 (+0.18%)
AAPL : 204.71 (+0.05%)
VOO : 492.69 (+0.13%)
VB : 210.43 (+1.33%)
AMZN : 181.99 (+0.77%)
IVOO : 94.21 (+1.31%)
Want $1 Million in Retirement? 2 Simple Index Funds to Buy and Hold for Decades.

People can grow their wealth without having to be experts.

SPY : 536.16 (+0.14%)
IVOO : 94.21 (+1.31%)
Got $1,000 to Invest in Stocks? Put It in This Index Fund.

This often-overlooked index fund actually offers more potential upside than the most commonly suggested option.

SPMD : 48.72 (-0.18%)
SPY : 536.16 (+0.14%)
IVOO : 94.21 (+1.31%)
Could Mid Caps Outperform in 2022?

According to Barchart’s S&P Midcap 400 page, there are 30 companies with zero debt and three-year annual cash flow growth of 20% or more. Here are three worth putting on your Barchart watchlist.

IBKR : 161.20 (-0.32%)
TREX : 56.67 (+2.63%)
SPY : 536.16 (+0.14%)
SAM : 245.42 (+1.33%)
IVOO : 94.21 (+1.31%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Vanguard SP Mid-Cap 400 ETFseeks to track the performance of the SP MidCap 400 Index, representing 400 medium-size U.S. companies.

See More

Key Turning Points

3rd Resistance Point 99.21
2nd Resistance Point 98.10
1st Resistance Point 96.16
Last Price 94.21
1st Support Level 93.11
2nd Support Level 92.00
3rd Support Level 90.06

See More

52-Week High 115.71
Fibonacci 61.8% 103.92
Fibonacci 50% 100.28
Fibonacci 38.2% 96.64
Last Price 94.21
52-Week Low 84.85

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective