Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

S&P Midcap 400 ETF Vanguard (IVOO)

S&P Midcap 400 ETF Vanguard (IVOO)
99.88 x 16 100.24 x 16
Pre-market by (Cboe BZX)
100.38 -0.73 (-0.72%) 03/27/25 [NYSE Arca]
99.88 x 16 100.24 x 16
Pre-market 100.38 unch (unch) 20:00 ET
Quote Overview for Thu, Mar 27th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
99.98
Day High
101.20
Open 100.81
Previous Close 101.11 101.11
Volume 85,300 85,300
Avg Vol 133,515 133,515
Stochastic %K 77.11% 77.11%
Weighted Alpha -4.51 -4.51
5-Day Change -0.10 (-0.10%) -0.10 (-0.10%)
52-Week Range 94.90 - 115.71 94.90 - 115.71
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 2,422,441,200
  • Shares Outstanding, K 24,137
  • 60-Month Beta 1.13
  • Price/Earnings ttm 14.40
  • Annual Dividend & Yield 1.49 (1.48%)
  • Most Recent Dividend 0.346 on 03/25/25
  • Management Fee 0.07%
  • INDUSTRY GROUPING:

    ETFs - Mid Cap

Price Performance

See More
Period Period Low Period High Performance
1-Month
96.44 +4.08%
on 03/13/25
Period Open: 103.78
105.41 -4.77%
on 03/03/25
-3.40 (-3.28%)
since 02/27/25
3-Month
96.44 +4.08%
on 03/13/25
Period Open: 106.07
111.61 -10.06%
on 01/22/25
-5.69 (-5.36%)
since 12/27/24
52-Week
94.90 +5.77%
on 08/05/24
Period Open: 102.70
115.71 -13.25%
on 11/25/24
-2.32 (-2.26%)
since 03/27/24

Most Recent Stories

More News
3 Growth ETFs to Buy With $2,000 and Hold Forever

A simpler strategy may also ultimately be a more fruitful one.

MSFT : 390.58 (+0.16%)
NVDA : 111.43 (-2.05%)
VGT : 557.24 (-1.06%)
AAPL : 223.85 (+1.05%)
IWP : 120.24 (-1.47%)
IJH : 59.28 (-0.75%)
IVW : 94.86 (-0.67%)
IJK : 84.89 (-0.89%)
IVZ : 15.55 (-0.89%)
IVOO : 100.38 (-0.72%)
3 Vanguard ETFs to Buy With $1,000 and Hold Forever

Investing doesn't have to be complicated. Sure, you can research stocks in-depth and buy potential winners. Many investors do and make a lot of money over the long run. However, you can also take a much...

MSFT : 390.58 (+0.16%)
GOOGL : 162.24 (-1.71%)
NVDA : 111.43 (-2.05%)
GOOG : 164.08 (-1.83%)
AAPL : 223.85 (+1.05%)
VOO : 521.21 (-0.62%)
VB : 226.00 (-1.07%)
AMZN : 201.36 (+0.11%)
IVOO : 100.38 (-0.72%)
Want $1 Million in Retirement? 2 Simple Index Funds to Buy and Hold for Decades.

People can grow their wealth without having to be experts.

SPY : 567.08 (-0.27%)
IVOO : 100.38 (-0.72%)
Got $1,000 to Invest in Stocks? Put It in This Index Fund.

This often-overlooked index fund actually offers more potential upside than the most commonly suggested option.

SPY : 567.08 (-0.27%)
SPMD : 52.00 (-0.74%)
IVOO : 100.38 (-0.72%)
Could Mid Caps Outperform in 2022?

According to Barchart’s S&P Midcap 400 page, there are 30 companies with zero debt and three-year annual cash flow growth of 20% or more. Here are three worth putting on your Barchart watchlist.

IVOO : 100.38 (-0.72%)
SPY : 567.08 (-0.27%)
SAM : 240.39 (+1.04%)
TREX : 59.32 (-2.88%)
IBKR : 169.00 (-2.84%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Vanguard SP Mid-Cap 400 ETFseeks to track the performance of the SP MidCap 400 Index, representing 400 medium-size U.S. companies.

See More

Key Turning Points

3rd Resistance Point 102.28
2nd Resistance Point 101.74
1st Resistance Point 101.06
Last Price 100.38
1st Support Level 99.84
2nd Support Level 99.30
3rd Support Level 98.62

See More

52-Week High 115.71
Fibonacci 61.8% 107.76
Fibonacci 50% 105.31
Fibonacci 38.2% 102.85
Last Price 100.38
52-Week Low 94.90

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies