Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Ipatha.B Coffee Subindex TR ETN (JO)

Ipatha.B Coffee Subindex TR ETN (JO)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
54.00 -0.67 (-1.23%) 06/08/23 [NYSE Arca]
N/A x N/A N/A x N/A
Post-market 54.00 unch (unch) -
Quote Overview for Thu, Jun 8th, 2023
Day Low
54.00
Day High
55.57
Open 55.57
Previous Close 54.67 54.67
Volume 700 700
Avg Vol 11,410 11,410
Stochastic %K 52.33% 52.33%
Weighted Alpha -7.81 -7.81
5-Day Change -0.01 (-0.03%) -0.01 (-0.03%)
52-Week Range 40.75 - 67.41 40.75 - 67.41
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family N/A
  • Assets Under Management 0
  • Shares Outstanding, K 478
  • 60-Month Beta -0.03
  • Price/Earnings ttm N/A
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
51.81 +4.23%
on 05/30/23
Period Open: 54.08
56.67 -4.71%
on 05/16/23
-0.08 (-0.15%)
since 05/08/23
3-Month
48.23 +11.96%
on 03/31/23
Period Open: 50.92
59.85 -9.77%
on 04/18/23
+3.08 (+6.05%)
since 03/08/23
52-Week
40.75 +32.52%
on 01/11/23
Period Open: 63.27
67.41 -19.89%
on 08/25/22
-9.27 (-14.65%)
since 06/08/22

Most Recent Stories

More News
3 Ways To Invest In Coffee, Other Than Drinking It

Investing in coffee while tipping the risk/reward scale in your favor has never been easier, use these data-driven strategies to invest like a true professional

SJM : 118.45 (-0.06%)
SBUX : 99.41 (+1.20%)
JO : 54.00 (-1.22%)
KDP : 35.14 (+0.49%)
Coffee – A Bullish Trend After the Correction

Soft commodities have been the leading sector of the raw materials asset class in 2023. In 2022, coffee and cotton futures reached over decade highs in February and May. The prices have come down from...

KCN23 : 152.45s (-1.80%)
ICE : 170.44 (-0.61%)
RMN23 : 2,859s (unch)
SBN23 : 22.89s (+3.72%)
CCN23 : 3,307s (+2.32%)
CTN23 : 81.20s (-2.03%)
OJN23 : 298.50s (+0.84%)
JO : 54.00 (-1.22%)
Coffee Futures- The Bullish Trend Returns

In February 2022, nearby ICE coffee futures reached the highest price since 2011 when they traded at a $2.6045 per pound high. The rally ran out of upside steam, sending Arabica coffee bean prices to a...

KCN23 : 152.45s (-1.80%)
JO : 54.00 (-1.22%)
RMK23 : 2,717s (unch)
Orange Juice - A Record High for the Thinly Traded Soft Commodity

The soft commodities sector includes sugar, coffee, cocoa, cotton, and frozen concentrated orange juice. The agricultural products can be highly volatile, but frozen concentrated orange juice futures tend...

OJK23 : 266.50s (+0.08%)
SGG : 87.97 (+1.28%)
CANE : 12.68 (+1.19%)
JO : 54.00 (-1.22%)
NIB : 36.29 (+1.65%)
BAL : 61.00 (-0.29%)
Coffee Bounces- Expect Lots of Volatility

Arabica coffee futures are a volatile soft commodity that traded to a fourteen-year low in 2019 and an eleven-year high in 2022. At over the $1.80 per pound level on March 9, nearby coffee futures have...

KCK23 : 190.45s (+0.32%)
RMK23 : 2,717s (unch)
JO : 54.00 (-1.22%)
FCOJ Explode To A New Record Peak Before Correcting

Frozen concentrated orange juice futures trade in the soft commodities sector alongside sugar, Arabica coffee beans, cocoa, and cotton futures. While the Ivory Coast and Ghana are the primary cocoa producers...

ICE : 170.44 (-0.61%)
OJH23 : 263.15s (-2.19%)
OJK23 : 266.50s (+0.08%)
SGG : 87.97 (+1.28%)
CANE : 12.68 (+1.19%)
JO : 54.00 (-1.22%)
NIB : 36.29 (+1.65%)
BAL : 61.00 (-0.29%)
Coffee Correction Could Be a Buying Opportunity

Arabica coffee futures on ICE corrected from the 2022 high at over $2.60 per pound, the highest price since 2011. After falling to the $1.42 level, the price action has stabilized, and some analysts are...

KCH23 : 186.70s (+0.97%)
RMH23 : 2,163s (unch)
JO : 54.00 (-1.22%)
Coffee Corrects and Consolidates

Coffee is a highly volatile commodity that has only traded above the $3 per pound level in the futures market in 1977, 1997, and 2011. In February 2022, the price moved above the $2.60 per pound level,...

KCH23 : 186.70s (+0.97%)
JO : 54.00 (-1.22%)
ICE : 170.44 (-0.61%)
^BRLUSD : 0.17639 (-0.15%)
^USDVND : 25,802.60 (+0.67%)
Coffee Corrects- A Risk-Reward Opportunity

Brazil is the world’s leading Arabica coffee bean producer and exporter. Each year, the weather and crop diseases are significant factors for world supplies. Coffee futures have risen to over $3 per...

KCZ22 : 164.05s (-0.06%)
ICE : 170.44 (-0.61%)
JO : 54.00 (-1.22%)
DXZ22 : 104.595s (-0.06%)
Coffee Consolidates and Remains Strong

After rising to the highest price in over a decade at above the $2.60 per pound level in February 2022, Arabica coffee futures pulled back. Coffee futures broke out to the upside in July 2021 when the...

KCU22 : 228.10s (+1.81%)
ICE : 170.44 (-0.61%)
SBV22 : 18.42s (-0.11%)
OJU22 : 181.05s (+0.47%)
JO : 54.00 (-1.22%)
^BRLUSD : 0.17639 (-0.15%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 56.61
2nd Resistance Point 56.09
1st Resistance Point 55.04
Last Price 54.00
1st Support Level 53.48
2nd Support Level 52.96
3rd Support Level 51.91

See More

52-Week High 67.41
Fibonacci 61.8% 57.22
Fibonacci 50% 54.08
Last Price 54.00
Fibonacci 38.2% 50.93
52-Week Low 40.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades