Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Quicklogic Corp (QUIK)

Quicklogic Corp (QUIK)
5.99 -0.13 (-2.12%) 10:19 ET [NASDAQ]
5.90 x 1 6.06 x 39
Realtime by (Cboe BZX)
5.90 x 1 6.06 x 39
Realtime - - (-) -
Quote Overview for Thu, Mar 20th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
5.90
Day High
6.05
Open 6.05
Previous Close 6.12 6.12
Volume 26,771 26,771
Avg Vol 245,414 245,414
Stochastic %K 45.46% 45.46%
Weighted Alpha -63.19 -63.19
5-Day Change +0.33 (+5.83%) +0.33 (+5.83%)
52-Week Range 5.55 - 17.58 5.55 - 17.58
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 95,056
  • Shares Outstanding, K 15,532
  • Annual Sales, $ 20,110 K
  • Annual Income, $ -3,840 K
  • EBIT $ -3 M
  • EBITDA $ 2 M
  • 60-Month Beta 1.36
  • Price/Sales 4.60
  • Price/Cash Flow 43.74
  • Price/Book 4.12

Options Overview Details

View History
  • Implied Volatility 89.80% ( +31.20%)
  • Historical Volatility 99.02%
  • IV Percentile 81%
  • IV Rank 71.57%
  • IV High 120.37% on 08/05/24
  • IV Low 12.84% on 08/06/24
  • Put/Call Vol Ratio 0.67
  • Today's Volume 5
  • Volume Avg (30-Day) 245
  • Put/Call OI Ratio 0.24
  • Today's Open Interest 7,859
  • Open Int (30-Day) 7,484

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.14
  • Number of Estimates 2
  • High Estimate -0.13
  • Low Estimate -0.14
  • Prior Year 0.01
  • Growth Rate Est. (year over year) -1,500.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.55 +7.93%
on 03/11/25
Period Open: 8.13
8.34 -28.18%
on 02/21/25
-2.14 (-26.32%)
since 02/20/25
3-Month
5.55 +7.93%
on 03/11/25
Period Open: 7.84
13.36 -55.16%
on 12/30/24
-1.85 (-23.60%)
since 12/20/24
52-Week
5.55 +7.93%
on 03/11/25
Period Open: 17.06
17.58 -65.93%
on 03/21/24
-11.07 (-64.89%)
since 03/20/24

Most Recent Stories

More News
Indie Semiconductor, Semtech, ACM Research, QuickLogic, Astera Labs: Top 5 Chip Stocks With Highest Weekly Jump In Retail Chatter

The semiconductor industry was buzzing last week with earnings and tech announcements.

QUIK : 5.99 (-2.12%)
ALAB : 68.43 (-0.67%)
INDI : 2.31 (-0.86%)
ACMR : 28.42 (-2.74%)
SMTC : 41.26 (-0.84%)
QuickLogic Stock Edges Up On Q4 Profit Beat, CEO's View Of 'Sound' Revenue Growth In 2025: Retail Stays Bullish

Despite the YoY earnings and revenue declines, QuickLogic sounded an optimistic note for 2025. CEO Brian Faith said the company is “well positioned to return to sound revenue growth in 2025.”

QUIK : 5.99 (-2.12%)
QuickLogic: Q4 Earnings Snapshot

QuickLogic: Q4 Earnings Snapshot

QUIK : 5.99 (-2.12%)
The Top ETF of December & its Best-Performing Stocks

Themes Generative Artificial Intelligence ETF WISE, which provides exposure to the most promising generative AI tech stocks, has gained 17.6%, becoming the best-performing ETF of December.Although most...

QUIK : 5.99 (-2.12%)
AVGO : 192.88 (-1.08%)
TSLA : 236.30 (+0.19%)
SOUN : 10.04 (+1.93%)
BBAI : 3.04 (-2.25%)
WISE : 32.81 (-0.49%)
Insider Sale: PRESIDENT AND CEO of $QUIK (QUIK) Sells 21,402 Shares

Brian C Faith, the PRESIDENT AND CEO of $QUIK ($QUIK), sold 21,402 shares of the company on 12-05-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 10.0% of...

QUIK : 5.99 (-2.12%)
QuickLogic: Q3 Earnings Snapshot

QuickLogic: Q3 Earnings Snapshot

QUIK : 5.99 (-2.12%)
QuickLogic Flat on Speedy Delivery of eFPGA

QuickLogic Corporation (NASDAQ: QUIK) shares barely moved Tuesday. The company, a leading developer ...

QUIK : 5.99 (-2.12%)
QuickLogic: Q2 Earnings Snapshot

QuickLogic: Q2 Earnings Snapshot

QUIK : 5.99 (-2.12%)
QuickLogic: Q1 Earnings Snapshot

QuickLogic: Q1 Earnings Snapshot

QUIK : 5.99 (-2.12%)
QuickLogic: Q4 Earnings Snapshot

QuickLogic: Q4 Earnings Snapshot

QUIK : 5.99 (-2.12%)
American Coastal Insurance Corporation to Host Their 2024 Virtual Investor Day on December 4th at 11:00 a.m. ET

ACIC : 12.09 (+0.33%)
American Coastal Insurance Corporation Provides Hurricane Loss Updates and Schedules Release of Third Quarter 2024 Financial Results and Conference Call

ACIC : 12.09 (+0.33%)
Stocks Close Lower as US Price Pressures Persist

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down by -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.13%. Stocks...

AMAT : 154.48 (+0.01%)
MPC : 149.54 (-0.02%)
CELH : 31.72 (-0.56%)
CVS : 68.28 (+0.54%)
ADI : 206.67 (-1.57%)
TXN : 181.09 (-0.36%)
$IUXX : 19,770.66 (+0.17%)
PFE : 26.19 (-0.08%)
ASML : 730.67 (-0.58%)
ZNM25 : 111-100 (+0.28%)
OXY : 47.70 (-0.54%)
CRUS : 99.82 (-1.22%)
Stocks Fall on Sticky US Inflation Pressures

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.37%. Stocks today are...

AMAT : 154.48 (+0.01%)
CELH : 31.72 (-0.56%)
CVS : 68.28 (+0.54%)
AVGO : 192.88 (-1.08%)
ADI : 206.67 (-1.57%)
SLB : 41.55 (+1.14%)
TXN : 181.09 (-0.36%)
MRO : 28.55 (-1.28%)
$IUXX : 19,770.66 (+0.17%)
PFE : 26.19 (-0.08%)
ASML : 730.67 (-0.58%)
ZNM25 : 111-100 (+0.28%)
Stocks Move Lower as US CPI Report is Stronger Than Expected

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.42%. Stocks today are...

ALK : 53.08 (-1.92%)
AMAT : 154.48 (+0.01%)
UAL : 73.92 (-0.69%)
CELH : 31.72 (-0.56%)
CVS : 68.28 (+0.54%)
ADI : 206.67 (-1.57%)
TXN : 181.09 (-0.36%)
$IUXX : 19,770.66 (+0.17%)
PFE : 26.19 (-0.08%)
ASML : 730.67 (-0.58%)
ZNM25 : 111-100 (+0.28%)
CRUS : 99.82 (-1.22%)
American Coastal: Q2 Earnings Snapshot

American Coastal: Q2 Earnings Snapshot

ACIC : 12.09 (+0.33%)
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of American Coastal Insurance Corporation - ACIC

/PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of American Coastal Insurance Corporation ("ACI" or the "Company") (NASDAQ: ACIC)....

ACIC : 12.09 (+0.33%)
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of American Coastal Insurance Corporation - ACIC

/PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of American Coastal Insurance Corporation ("ACI" or the "Company") (NASDAQ: ACIC)....

ACIC : 12.09 (+0.33%)
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of American Coastal Insurance Corporation - ACIC

/PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of American Coastal Insurance Corporation ("ACI" or the "Company") (NASDAQ: ACIC)....

ACIC : 12.09 (+0.33%)
Why American Coastal Insurance Stock Dived by 17% Today

A dilutive new equity issue sent investors scrambling for the exits.

UIHC : 7.93 (+1.28%)
ACIC : 12.09 (+0.33%)
RJF : 142.50 (-2.68%)
American Coastal Insurance Corporation to Host Their 2024 Virtual Investor Day on December 4th at 11:00 a.m. ET

ACIC : 12.09 (+0.33%)
American Coastal Insurance Corporation Provides Hurricane Loss Updates and Schedules Release of Third Quarter 2024 Financial Results and Conference Call

ACIC : 12.09 (+0.33%)
Stocks Close Lower as US Price Pressures Persist

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down by -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.13%. Stocks...

AMAT : 154.48 (+0.01%)
MPC : 149.54 (-0.02%)
CELH : 31.72 (-0.56%)
CVS : 68.28 (+0.54%)
ADI : 206.67 (-1.57%)
TXN : 181.09 (-0.36%)
$IUXX : 19,770.66 (+0.17%)
PFE : 26.19 (-0.08%)
ASML : 730.67 (-0.58%)
ZNM25 : 111-100 (+0.28%)
OXY : 47.70 (-0.54%)
CRUS : 99.82 (-1.22%)
Stocks Fall on Sticky US Inflation Pressures

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.37%. Stocks today are...

AMAT : 154.48 (+0.01%)
CELH : 31.72 (-0.56%)
CVS : 68.28 (+0.54%)
AVGO : 192.88 (-1.08%)
ADI : 206.67 (-1.57%)
SLB : 41.55 (+1.14%)
TXN : 181.09 (-0.36%)
MRO : 28.55 (-1.28%)
$IUXX : 19,770.66 (+0.17%)
PFE : 26.19 (-0.08%)
ASML : 730.67 (-0.58%)
ZNM25 : 111-100 (+0.28%)
Stocks Move Lower as US CPI Report is Stronger Than Expected

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.42%. Stocks today are...

ALK : 53.08 (-1.92%)
AMAT : 154.48 (+0.01%)
UAL : 73.92 (-0.69%)
CELH : 31.72 (-0.56%)
CVS : 68.28 (+0.54%)
ADI : 206.67 (-1.57%)
TXN : 181.09 (-0.36%)
$IUXX : 19,770.66 (+0.17%)
PFE : 26.19 (-0.08%)
ASML : 730.67 (-0.58%)
ZNM25 : 111-100 (+0.28%)
CRUS : 99.82 (-1.22%)
American Coastal: Q2 Earnings Snapshot

American Coastal: Q2 Earnings Snapshot

ACIC : 12.09 (+0.33%)
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of American Coastal Insurance Corporation - ACIC

/PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of American Coastal Insurance Corporation ("ACI" or the "Company") (NASDAQ: ACIC)....

ACIC : 12.09 (+0.33%)
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of American Coastal Insurance Corporation - ACIC

/PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of American Coastal Insurance Corporation ("ACI" or the "Company") (NASDAQ: ACIC)....

ACIC : 12.09 (+0.33%)
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of American Coastal Insurance Corporation - ACIC

/PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of American Coastal Insurance Corporation ("ACI" or the "Company") (NASDAQ: ACIC)....

ACIC : 12.09 (+0.33%)
Why American Coastal Insurance Stock Dived by 17% Today

A dilutive new equity issue sent investors scrambling for the exits.

UIHC : 7.93 (+1.28%)
ACIC : 12.09 (+0.33%)
RJF : 142.50 (-2.68%)

Business Summary

QuickLogic Corporation is a semiconductor provider of ultra-low power, comprehensive, flexible sensor processing solutions enabling significantly longer battery life for the Smartphone, Wearable, and IoT markets. They are the only company integrating multi-core processing, programmable logic, sensor...

See More

Key Turning Points

3rd Resistance Point 6.56
2nd Resistance Point 6.39
1st Resistance Point 6.25
Last Price 5.99
1st Support Level 5.94
2nd Support Level 5.77
3rd Support Level 5.63

See More

52-Week High 17.58
Fibonacci 61.8% 12.98
Fibonacci 50% 11.57
Fibonacci 38.2% 10.15
Last Price 5.99
52-Week Low 5.55

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.