or

S&P 500 VIX Sep '24 (VIU24)

18.6900s +0.8569 (+4.81%) 09/18/24 [CFE]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Sep 18th, 2024
Day Low
17.5500
Day High
18.6900
Open 17.7500
Previous Close 17.8331 17.8331
Volume 1,311 1,311
Open Interest 48,126 48,126
Stochastic %K 41.14% 41.14%
Weighted Alpha -21.32 -21.32
5-Day Change +1.4572 (+8.46%) +1.4572 (+8.46%)
52-Week Range 14.8000 - 35.0000 14.8000 - 35.0000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

S&P 500 VIX Futures Market News and Commentary

Stocks Rally on Leadership from Tech Stocks

The S&P 500 Index ($SPX) (SPY) today is up +0.69%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.13%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +1.48%.  March E-mini S&P futures (ESH25) are up +0.67%, and March E-mini Nasdaq futures (NQH25) are up +1.44%. 

Stocks today extended Tuesday's gains, with the S&P 500 climbing to a 6-week high and the Dow Jones Industrials and the Nasdaq 100 posting 5-week highs.  Strength in technology stocks is leading the overall market higher today, with Netflix up more than +11% after reporting better-than-expected Q4 earnings results. Also, Oracle is up more than +6%, adding to Tuesday's +6% jump, after the company teamed up with Softbank Group and Open AI to form a $100 billion joint venture to fund artificial intelligence infrastructure.  The proposed increase in AI spending also boosted AI infrastructure stocks today, with ARM Holdings Plc up +16%, Nvidia up more than +4%, and Microsoft up more than +3%.

Stocks also have ca... Read more

Contract Specifications

See More
Contract
CBOE Volatilty Index VIX Futures
Contract Size
$1000 times Index
Tick Size
0.05 points ($50.00 per contract)
Trading Hours
5:00p.m. - 3:15p.m. (Sun) and 3:30p.m. - 3:15p.m. (Mon-Thur) (Settles 3:30p.m.) CST
Exchange
CFE
Point Value
$1,000
Margin/Maintenance
$6,985/6,350
First Notice Date
09/18/24
Expiration Date
09/18/24 (expired)

Seasonal Chart

S&P 500 VIX Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jan 14, 2025

View Chart Details
Commercials - Long / Short
135,636 (-4,266)
107,455 (+2,121)
Non-Commercials - Long / Short
63,637 (+11,039)
90,367 (+6,715)
Dealers / Intermediary - Long / Short
41,093 (-4,357)
21,805 (-4,876)
Asset / Manager - Long / Short
46,618 (+3,500)
44,519 (+1,411)
Leveraged Funds - Long / Short
33,915 (-4,281)
62,412 (+2,169)
Other Reportables - Long / Short
12,583 (+3,981)
4,022 (+2,202)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.2500 +22.56%
on 08/19/24
Period Open: 15.6896
21.5500 -13.27%
on 09/06/24
+3.0004 (+19.12%)
since 08/16/24
3-Month
14.8000 +26.28%
on 07/15/24
Period Open: 16.0063
35.0000 -46.60%
on 08/05/24
+2.6837 (+16.77%)
since 06/18/24

More S&P 500 VIX Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Rally on Leadership from Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. March E-mini S&P futures (ESH25...

UAL : 108.89 (-1.47%)
F : 10.06 (-3.55%)
JNJ : 144.49 (-2.47%)
$IUXX : 21,875.08 (+1.43%)
ELV : 391.05 (+0.47%)
ZNH25 : 108-180 (-0.16%)
MSFT : 445.26 (+3.91%)
TXT : 77.75 (-4.25%)
FITB : 43.85 (-2.25%)
ESH25 : 6,127.50 (+0.71%)
STX : 108.58 (+7.24%)
TRV : 248.41 (+3.87%)
Stocks March Higher as Netflix and Oracle Soar

The S&P 500 Index ($SPX ) (SPY ) today is up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. March E-mini S&P futures (ESH25...

NFLX : 960.11 (+10.40%)
UAL : 108.89 (-1.47%)
$SPX : 6,090.77 (+0.69%)
F : 10.06 (-3.55%)
JNJ : 144.49 (-2.47%)
ORCL : 185.52 (+7.50%)
$IUXX : 21,875.08 (+1.43%)
NQH25 : 22,027.00 (+1.46%)
ELV : 391.05 (+0.47%)
APTV : 63.28 (+2.41%)
QQQ : 532.42 (+1.45%)
ZNH25 : 108-180 (-0.16%)
E-mini S&P and NQ Push Higher Amid Earnings and Key Resistance Levels

E-mini S&P futures have now cleared the December 26th gap close at 6095.25, but we now want to see this on a daily and weekly basis. The E-mini NQ is poking its head above the January 6th high of 21,896...

Nasdaq Futures Climb on Trump’s AI Plan and Upbeat Netflix Earnings

March Nasdaq 100 E-Mini futures (NQH25) are trending up +0.82% this morning as optimism over more artificial intelligence spending under Donald Trump and strong quarterly results from Netflix boosted sentiment....

NFLX : 960.11 (+10.40%)
NVDA : 147.50 (+4.74%)
UAL : 108.89 (-1.47%)
AAPL : 222.64 (-0.08%)
ADS.D.DX : 258.800 (+6.09%)
IBKR : 207.20 (+7.45%)
KMI : 30.93 (-0.93%)
JNJ : 144.49 (-2.47%)
ORCL : 185.52 (+7.50%)
MMM : 149.27 (+1.62%)
ABT : 117.81 (+0.87%)
VST : 189.58 (+2.28%)
Stocks Rally as Tariffs Delayed and Bond Yields Fall

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.58%. March E-mini S&P...

TER : 134.91 (+1.97%)
FRSH : 17.22 (-1.26%)
MPC : 149.08 (-1.15%)
WEN : 14.23 (+0.42%)
AAPL : 222.64 (-0.08%)
CVX : 157.49 (-0.47%)
ADI : 224.16 (+1.22%)
TXN : 196.52 (+0.66%)
$IUXX : 21,875.08 (+1.43%)
URBN : 58.86 (-2.61%)
ZNH25 : 108-180 (-0.16%)
OXY : 50.55 (-0.05%)
Stocks Supported by Trump Tariff Delays and Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. March E-mini S&P futures (ESH25...

TER : 134.91 (+1.97%)
FRSH : 17.22 (-1.26%)
WEN : 14.23 (+0.42%)
AAPL : 222.64 (-0.08%)
$SPX : 6,090.77 (+0.69%)
MMM : 149.27 (+1.62%)
$IUXX : 21,875.08 (+1.43%)
NQH25 : 22,027.00 (+1.46%)
URBN : 58.86 (-2.61%)
QQQ : 532.42 (+1.45%)
ZNH25 : 108-180 (-0.16%)
ESH25 : 6,127.50 (+0.71%)
NASDAQ100 Could Be In Final Leg Before A Higher Degree Correction

NASDAQ100 Could Be In Final Leg from a technical point of view and from Elliott wave perspective before A Higher Degree Correction.

Stocks Rally as Trump Tariff Threats Temporarily Subside

The S&P 500 Index ($SPX ) (SPY ) today is up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. March E-mini S&P futures (ESH25...

TER : 134.91 (+1.97%)
FRSH : 17.22 (-1.26%)
WEN : 14.23 (+0.42%)
AAPL : 222.64 (-0.08%)
DHI : 145.50 (+1.25%)
$SPX : 6,090.77 (+0.69%)
MMM : 149.27 (+1.62%)
$IUXX : 21,875.08 (+1.43%)
NQH25 : 22,027.00 (+1.46%)
URBN : 58.86 (-2.61%)
QQQ : 532.42 (+1.45%)
ZNH25 : 108-180 (-0.16%)
Market Rallies on Reports Trump to Delay Tariffs

E-mini S&P futures spiked to the highest levels since December 27th on a Wall Street Journal article saying President Trump will stop short of imposing tariffs on Day 1.

Stocks Set to Open Higher as Bond Yields Fall After Trump’s Inauguration, U.S. Economic Data and Earnings in Focus

March S&P 500 E-Mini futures (ESH25) are up +0.50%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.55% this morning as Treasury yields fell after cash trading resumed following the Martin Luther...

UAL : 108.89 (-1.47%)
ROKU : 80.49 (+0.94%)
AAPL : 222.64 (-0.08%)
VZ : 39.17 (+0.38%)
JNJ : 144.49 (-2.47%)
GFS : 42.54 (-0.33%)
WBA : 11.51 (+1.23%)
NQH25 : 22,027.00 (+1.46%)
NFLX : 960.11 (+10.40%)
ORSTE.C.DX : 263.100 (-5.19%)
JBHT : 173.83 (-0.34%)
GM : 52.97 (-1.71%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 20.2100
2nd Resistance Point 19.4500
1st Resistance Point 19.0700
Last Price 18.6900s
1st Support Level 17.9300
2nd Support Level 17.1700
3rd Support Level 16.7900

See More

52-Week High 35.0000
Fibonacci 61.8% 27.2836
Fibonacci 50% 24.9000
Fibonacci 38.2% 22.5164
Last Price 18.6900s
52-Week Low 14.8000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar