Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

5-Year T-Note Sep '24 (ZFU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

5-Year T-Note Futures Market News and Commentary

Stocks Finish Lower on Global IT Chaos and a Slide in Chip Stocks

The S&P 500 Index ($SPX) (SPY) Friday closed down -0.71%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.93%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.93%.

Stock indexes Friday finished moderately lower, with the S&P 500 falling to a 2-1/2 week low and the Nasdaq 100 dropping to a 3-1/2 week low.  The broader market was under pressure Friday due to disruptions caused to worldwide businesses by a global IT outage.  Computer systems at companies and public service organizations worldwide were knocked offline Friday after a botched update of a widely used cybersecurity program at CrowdStrike Holdings took down Microsoft’s Windows operating systems.

A slide in chip stocks on Friday also weighed on the overall market.  Travel stocks were under pressure Friday as the worldwide computer system outage caused some flights to be delayed and canceled.  Also, some international companies, including banks, insurers, and healthcare systems, reported technica... Read more

Contract Specifications

See More
Contract
5-Year Treasury-Note
Contract Size
$100,000
Tick Size
One quarter of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$1,430/1,300
First Notice Date
08/30/24 (39 days)
Expiration Date
09/30/24 (70 days)

Seasonal Chart

5-Year T-Note Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jul 16, 2024

View Chart Details
Commercials - Long / Short
5,464,162 (+93,503)
4,044,045 (+81,584)
Non-Commercials - Long / Short
494,873 (+40,770)
2,071,047 (+50,343)
Dealers / Intermediary - Long / Short
197,337 (+32,093)
777,339 (-16,310)
Asset / Manager - Long / Short
3,799,596 (+74,230)
1,088,773 (+31,494)
Leveraged Funds - Long / Short
477,071 (+12,152)
3,301,089 (+94,763)
Other Reportables - Long / Short
722,975 (+24,500)
185,835 (+30,682)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
106-017 +1.16%
on 07/01/24
107-220 -0.38%
on 07/16/24
+0-137 (+0.40%)
since 06/21/24
3-Month
104-302 +2.23%
on 04/25/24
107-220 -0.38%
on 07/16/24
+1-292 (+1.82%)
since 04/22/24

More 5-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Tech Issues, Earnings and Other Key Things to Watch this Week

It's a huge week of earnings and it will be interested to see how the market digests Fridays IT issues. Here are 5 key things to watch this week.

$SPX : 5,505.00 (-0.71%)
SPY : 548.99 (-0.66%)
CRWD : 304.96 (-11.10%)
GOOG : 179.39 (+0.09%)
TSLA : 239.20 (-4.02%)
WM : 222.80 (-0.13%)
T : 19.12 (-0.16%)
V : 265.46 (-1.37%)
KO : 65.29 (+0.15%)
MMM : 103.92 (-0.10%)
Why HSAs Look Great (And Will Look Even Better in 2025)

A look at all of the various benefits of using a health savings account (HSA), including the most recent contribution limit hike, which will take effect next year.

Stocks Finish Lower on Global IT Chaos and a Slide in Chip Stocks

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.93%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.93%. Stock indexes...

$SPX : 5,505.00 (-0.71%)
SPY : 548.99 (-0.66%)
$DOWI : 40,287.53 (-0.93%)
DIA : 402.95 (-0.93%)
$IUXX : 19,522.62 (-0.93%)
QQQ : 475.24 (-0.89%)
ZNU24 : 110-290 (+0.07%)
INTC : 32.98 (-5.42%)
MSFT : 437.11 (-0.74%)
ON : 72.53 (-3.84%)
LRCX : 917.11 (-3.73%)
NVDA : 117.93 (-2.61%)
Stocks Slide on a Global IT Outage and Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) today is down -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.43%. Stock indexes today are moderately...

$SPX : 5,505.00 (-0.71%)
SPY : 548.99 (-0.66%)
$DOWI : 40,287.53 (-0.93%)
DIA : 402.95 (-0.93%)
$IUXX : 19,522.62 (-0.93%)
QQQ : 475.24 (-0.89%)
ZNU24 : 110-290 (+0.07%)
INTC : 32.98 (-5.42%)
MSFT : 437.11 (-0.74%)
NXPI : 269.29 (-3.57%)
MRVL : 66.51 (-2.49%)
ON : 72.53 (-3.84%)
Stocks Lower as a Global IT Outage Disrupts Businesses

The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. Stock indexes today are lower...

$SPX : 5,505.00 (-0.71%)
SPY : 548.99 (-0.66%)
$DOWI : 40,287.53 (-0.93%)
DIA : 402.95 (-0.93%)
$IUXX : 19,522.62 (-0.93%)
QQQ : 475.24 (-0.89%)
ZNU24 : 110-290 (+0.07%)
S : 21.72 (+7.85%)
PANW : 330.89 (+2.16%)
CRWD : 304.96 (-11.10%)
MSFT : 437.11 (-0.74%)
AAL : 10.58 (-0.38%)
Travelers: Q2 Earnings Snapshot

Travelers: Q2 Earnings Snapshot

Halliburton: Q2 Earnings Snapshot

Halliburton: Q2 Earnings Snapshot

HAL : 34.40 (-5.60%)
Stocks Finish Lower on Slump in Mega-Cap Tech Stocks and Banks

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.48%. Stock indexes...

$SPX : 5,505.00 (-0.71%)
SPY : 548.99 (-0.66%)
$DOWI : 40,287.53 (-0.93%)
DIA : 402.95 (-0.93%)
$IUXX : 19,522.62 (-0.93%)
QQQ : 475.24 (-0.89%)
ZNU24 : 110-290 (+0.07%)
JPM : 209.78 (-0.10%)
GS : 484.93 (-0.26%)
AAPL : 224.31 (+0.06%)
MS : 102.09 (-2.60%)
AMZN : 183.13 (-0.34%)
Stocks Erase Early Gains on Weakness in Mega-Cap Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.60%. Stock indexes today gave...

$SPX : 5,505.00 (-0.71%)
SPY : 548.99 (-0.66%)
$DOWI : 40,287.53 (-0.93%)
DIA : 402.95 (-0.93%)
$IUXX : 19,522.62 (-0.93%)
QQQ : 475.24 (-0.89%)
ZNU24 : 110-290 (+0.07%)
AMZN : 183.13 (-0.34%)
AAPL : 224.31 (+0.06%)
MSFT : 437.11 (-0.74%)
NVDA : 117.93 (-2.61%)
INTC : 32.98 (-5.42%)
Down 20% YTD, Is SoFi Stock a Buy Ahead of Q2 Earnings?

SoFi is well-positioned for long-term growth due to its expanding member and product base, revenue diversification, and commitment to deliver sustainable earnings.

SOFI : 7.47 (-0.80%)
$SPX : 5,505.00 (-0.71%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 107-242
2nd Resistance Point 107-207
1st Resistance Point 107-147
Last Price 107-087
1st Support Level 107-052
2nd Support Level 107-017
3rd Support Level 106-277

See More

52-Week High 109-187
Fibonacci 61.8% 107-260
Last Price 107-087
Fibonacci 50% 107-085
Fibonacci 38.2% 106-230
52-Week Low 104-302

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar