or

5-Year T-Note Sep '24 (ZFU24)

109-210s -0-090 (-0.26%) 09/30/24 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Sep 30th, 2024
Day Low
109-210
Day High
109-300
Open 109-240
Previous Close 109-300 109-300
Volume 18 18
Open Interest 10 10
Stochastic %K 31.47% 31.47%
Weighted Alpha +1.09 +1.09
5-Day Change -0-110 (-0.31%) -0-110 (-0.31%)
52-Week Range 104-302 - 110-127 104-302 - 110-127
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

5-Year T-Note Futures Market News and Commentary

Stocks Fall as Weak Economic Reports Spark Growth Concerns

The S&P 500 Index ($SPX) (SPY) today is down -1.40%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -1.03%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -1.65%.  June E-mini S&P futures (ESM25) are down -1.26%, and June E-mini Nasdaq futures (NQM25) are down -1.50%. 

Stock indexes today are sharply lower as weak economic news bolsters concerns about an economic slowdown.  Stagflation risks are pressuring stocks after the US economy in Q1 contracted at the steepest pace in 3 years, and the Q1 core PCE price index rose more than expected.  Also, signs of labor market weakness undercut stocks after the April ADP employment change showed employers added fewer jobs than expected. 

Stocks recovered from their worst levels after the Fed's preferred inflation gauge, the US Mar core PCE price index, rose at the slowest pace in 9 months.  Also, Mar personal spending rose more than expected, and Mar pending home sales posted their biggest increase in 15 months.

Corpo... Read more

Contract Specifications

See More
Contract
5-Year Treasury-Note
Contract Size
$100,000
Tick Size
One quarter of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$1,375/1,250
First Notice Date
08/30/24
Expiration Date
09/30/24 (expired)

Seasonal Chart

5-Year T-Note Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Apr 22, 2025

View Chart Details
Commercials - Long / Short
5,596,235 (+165,221)
3,598,372 (+16,147)
Non-Commercials - Long / Short
536,772 (+111,088)
2,728,206 (+240,947)
Dealers / Intermediary - Long / Short
136,379 (+29,675)
911,224 (+26,219)
Asset / Manager - Long / Short
4,058,378 (+184,823)
622,104 (+23,868)
Leveraged Funds - Long / Short
448,393 (+92,529)
3,893,468 (+250,538)
Other Reportables - Long / Short
716,740 (+14,875)
126,665 (+2,062)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
108-257 +0.78%
on 09/03/24
Period Open: 108-277
110-127 -0.67%
on 09/11/24
+0-252 (+0.72%)
since 08/30/24
3-Month
106-017 +3.40%
on 07/01/24
Period Open: 106-185
110-127 -0.67%
on 09/11/24
+3-025 (+2.89%)
since 06/28/24

More 5-Year T-Note Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Fall as Weak Economic Reports Spark Growth Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -1.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures...

TT : 379.86 (+7.48%)
GOOGL : 156.21 (-2.47%)
APP : 268.81 (-6.95%)
MDLZ : 68.49 (+4.33%)
AAPL : 209.86 (-0.64%)
PPG : 107.69 (+3.74%)
$IUXX : 19,326.06 (-1.12%)
ZNM25 : 112-070 (+0.06%)
MSFT : 388.06 (-1.52%)
TSLA : 275.41 (-5.69%)
ESM25 : 5,535.75 (-0.86%)
SBUX : 78.85 (-7.07%)
Stocks Tumble on Earnings and US Stagflation Risks

The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures...

TT : 379.86 (+7.48%)
GOOGL : 156.21 (-2.47%)
APP : 268.81 (-6.95%)
AAPL : 209.86 (-0.64%)
PPG : 107.69 (+3.74%)
$IUXX : 19,326.06 (-1.12%)
ZNM25 : 112-070 (+0.06%)
MSFT : 388.06 (-1.52%)
TSLA : 275.41 (-5.69%)
ESM25 : 5,535.75 (-0.86%)
SBUX : 78.85 (-7.07%)
NCLH : 15.77 (-9.26%)
S&P Futures Slip With U.S. GDP and PCE Inflation Data in Focus, Microsoft and Meta Earnings on Tap

June S&P 500 E-Mini futures (ESM25) are trending down -0.30% this morning as investors cautiously await a barrage of U.S. economic data, including the Fed’s favorite inflation gauge and the first estimate...

KLAC : 683.00 (-0.72%)
META : 536.58 (-3.22%)
SMCI : 30.29 (-15.86%)
HON : 209.95 (-0.73%)
NXPI : 179.36 (-1.79%)
SSABB.S.DX : 59.600 (-5.22%)
SNAP : 7.74 (-14.85%)
GLE.FP : 45.600 (+3.75%)
MSFT : 388.06 (-1.52%)
ESM25 : 5,535.75 (-0.86%)
FSLR : 124.19 (-9.51%)
SBUX : 78.85 (-7.07%)
Stocks Rally as Bond Yields Fall on Fed-Friendly US Economic Reports

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.61%. June E-mini S&P...

HIMS : 32.75 (-6.54%)
$IUXX : 19,326.06 (-1.12%)
UNH : 409.13 (-0.02%)
ZNM25 : 112-070 (+0.06%)
ESM25 : 5,535.75 (-0.86%)
GFS : 34.36 (-0.84%)
SBAC : 241.27 (+1.16%)
$DOWI : 40,323.80 (-0.50%)
SPY : 547.17 (-1.29%)
DIA : 401.81 (-0.84%)
ON : 38.33 (-1.36%)
SHW : 350.17 (+0.59%)
Stocks Rebound as Weak Economic News Bolsters Fed Rate Cut Chances

The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.31%. June E-mini S&P futures (ESM25...

HIMS : 32.75 (-6.54%)
TXN : 156.99 (-1.52%)
$IUXX : 19,326.06 (-1.12%)
ASML : 656.88 (-1.39%)
ZNM25 : 112-070 (+0.06%)
ESM25 : 5,535.75 (-0.86%)
GFS : 34.36 (-0.84%)
WM : 230.69 (+0.83%)
$DOWI : 40,323.80 (-0.50%)
SPY : 547.17 (-1.29%)
DIA : 401.81 (-0.84%)
ON : 38.33 (-1.36%)
Dollar Gains as Trade Tensions Ease

The dollar index (DXY00 ) today is up by +0.12%. The dollar today garnered some support on signs of easing trade tensions after the Wall Street Journal reported that President Trump will ease auto tariffs...

DXY00 : 99.413 (+0.18%)
GCM25 : 3,323.6 (-0.30%)
SIN25 : 32.915 (-1.97%)
^USDJPY : 142.707 (+0.25%)
^EURUSD : 1.13596 (-0.23%)
Stocks Pressured as Earnings Roll In

The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.39%. June E-mini S&P futures (ESM25...

AMAT : 146.56 (-2.00%)
ADI : 190.23 (-1.27%)
HIMS : 32.75 (-6.54%)
TXN : 156.99 (-1.52%)
$IUXX : 19,326.06 (-1.12%)
ASML : 656.88 (-1.39%)
ZNM25 : 112-070 (+0.06%)
ESM25 : 5,535.75 (-0.86%)
GFS : 34.36 (-0.84%)
QCOM : 145.73 (-0.78%)
WM : 230.69 (+0.83%)
LRCX : 69.64 (-1.78%)
Stock Index Futures Muted With Focus on U.S. JOLTs Report and Corporate Earnings

June S&P 500 E-Mini futures (ESM25) are down -0.21%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.24% this morning, pointing to a muted open on Wall Street as investors await the latest reading...

PYPL : 64.39 (-2.91%)
NVDA : 105.65 (-3.09%)
KO : 72.34 (-0.01%)
HSBA.LN : 829.180 (-3.09%)
GM : 44.74 (-4.69%)
NXPI : 179.36 (-1.79%)
AMPY : 2.54 (-10.25%)
BP-.LN : 349.517 (-1.04%)
PFE : 24.20 (+1.72%)
LEG : 9.55 (-0.21%)
ESM25 : 5,535.75 (-0.86%)
DBK.D.DX : 22.980 (-2.78%)
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P...

AMAT : 146.56 (-2.00%)
KHC : 29.06 (+0.66%)
$IUXX : 19,326.06 (-1.12%)
COIN : 199.16 (-3.38%)
ASML : 656.88 (-1.39%)
ZNM25 : 112-070 (+0.06%)
ESM25 : 5,535.75 (-0.86%)
QCOM : 145.73 (-0.78%)
KDP : 34.55 (+0.93%)
SJM : 116.03 (+0.64%)
$DOWI : 40,323.80 (-0.50%)
ONON : 47.11 (-1.65%)
Stocks Mixed on Trade News and Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. June E-mini S&P futures (ESM25...

AMAT : 146.56 (-2.00%)
KHC : 29.06 (+0.66%)
$IUXX : 19,326.06 (-1.12%)
ASML : 656.88 (-1.39%)
ZNM25 : 112-070 (+0.06%)
ESM25 : 5,535.75 (-0.86%)
SJM : 116.03 (+0.64%)
AMD : 94.85 (-1.26%)
LLY : 893.70 (+0.96%)
$DOWI : 40,323.80 (-0.50%)
ONON : 47.11 (-1.65%)
CGON : 26.86 (-0.30%)
Stocks Climb on Hopes of US Trade Deals

The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25...

AMAT : 146.56 (-2.00%)
AVGO : 188.03 (-1.64%)
$IUXX : 19,325.86 (-1.12%)
ASML : 656.88 (-1.39%)
DPZ : 490.46 (-0.60%)
ZNM25 : 112-070 (+0.06%)
ESM25 : 5,535.50 (-0.86%)
LYB : 57.64 (-2.02%)
AMD : 94.86 (-1.25%)
LLY : 893.70 (+0.96%)
$DOWI : 40,323.32 (-0.50%)
ONON : 47.11 (-1.65%)
Stocks Set for Muted Open as Investors Await Key U.S. Economic Data and Big Tech Earnings, Trade Talks in Focus

June S&P 500 E-Mini futures (ESM25) are down -0.11%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.16% this morning as investors look ahead to earnings reports from some of the biggest tech heavyweights...

GOOGL : 156.23 (-2.45%)
AAPL : 209.94 (-0.60%)
CVX : 134.88 (-3.17%)
PFE : 24.20 (+1.72%)
MSFT : 388.15 (-1.49%)
ESM25 : 5,535.50 (-0.86%)
TSLA : 275.52 (-5.65%)
MA : 539.36 (-0.06%)
QCOM : 145.77 (-0.76%)
V : 341.17 (-0.10%)
BGN.M.DX : 52.100 (-0.53%)
LLY : 893.70 (+0.96%)
Tech Earnings, Job Data and Other Can't Miss Items this Week

Last week's market activity saw investors navigating a busy earnings season amid ongoing trade policy concerns. Here are 5 things to watch this week in the Market.

MSFT : 388.15 (-1.49%)
META : 536.68 (-3.20%)
AAPL : 209.94 (-0.60%)
SBUX : 78.85 (-7.07%)
CVX : 134.88 (-3.17%)
$SPX : 5,510.52 (-0.90%)
CAT : 302.23 (-1.68%)
XOM : 104.70 (-3.38%)
SPY : 547.37 (-1.25%)
AMZN : 180.58 (-3.63%)
MCD : 316.19 (+0.54%)
Stocks Finish Higher as Megacap Tech Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures...

GOOGL : 156.23 (-2.45%)
SKX : 47.11 (-3.23%)
AAPL : 209.94 (-0.60%)
DLR : 158.94 (-0.58%)
$IUXX : 19,325.86 (-1.12%)
ZNM25 : 112-070 (+0.06%)
MSFT : 388.15 (-1.49%)
TSLA : 275.52 (-5.65%)
ESM25 : 5,535.50 (-0.86%)
$DOWI : 40,323.32 (-0.50%)
SPY : 547.37 (-1.25%)
DIA : 401.81 (-0.84%)
Why are U.S. Bonds Weak?

The U.S. long bond futures have declined since April 7, even though the dollar index moved lower. U.S. tariffs on trading partners have caused market dislocations across all asset classes, keeping long-term...

ZBM25 : 116-26 (-0.21%)
TLT : 89.72 (-0.53%)
Stocks Mixed on Tariff News and Corporate Earnings Results

The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25...

GOOGL : 156.23 (-2.45%)
SKX : 47.11 (-3.23%)
DLR : 158.94 (-0.58%)
$IUXX : 19,325.86 (-1.12%)
ZNM25 : 112-070 (+0.06%)
MSFT : 388.15 (-1.49%)
TSLA : 275.52 (-5.65%)
ESM25 : 5,535.50 (-0.86%)
$DOWI : 40,323.32 (-0.50%)
SPY : 547.37 (-1.25%)
DIA : 401.81 (-0.84%)
AON : 350.18 (+0.08%)
Stocks Pressured by Mixed Trade News and Corporate Earnings Results

The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures...

SKX : 47.11 (-3.23%)
GOOGL : 156.23 (-2.45%)
ADI : 190.23 (-1.27%)
DLR : 158.94 (-0.58%)
$IUXX : 19,325.86 (-1.12%)
ASML : 656.88 (-1.39%)
ZNM25 : 112-070 (+0.06%)
ESM25 : 5,535.50 (-0.86%)
GFS : 34.36 (-0.84%)
AMD : 94.86 (-1.25%)
$DOWI : 40,323.32 (-0.50%)
SPY : 547.37 (-1.25%)
Stock Index Futures Slip Amid U.S.-China Tariff Uncertainty, Alphabet Climbs on Upbeat Results

June S&P 500 E-Mini futures (ESM25) are down -0.32%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.35% this morning as mixed signals on U.S.-China trade relations weighed on investors’ risk...

GOOGL : 156.23 (-2.45%)
NVDA : 105.68 (-3.06%)
FI : 183.39 (-1.03%)
HCA : 343.01 (+0.71%)
SLB : 32.68 (-4.19%)
CL : 91.88 (-0.49%)
TXN : 156.99 (-1.52%)
ABBV : 191.42 (-1.08%)
TMUS : 245.13 (+1.47%)
ESM25 : 5,535.50 (-0.86%)
TSLA : 275.52 (-5.65%)
STER.S.DX : 89.800 (-1.21%)
Stocks Finish Sharply Higher on Tech Stock Strength and Fed Rate Cut Hopes

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +2.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.79%. June E-mini...

ALK : 43.73 (+0.07%)
GOOGL : 156.23 (-2.45%)
AAPL : 209.94 (-0.60%)
AVGO : 188.03 (-1.64%)
FI : 183.39 (-1.03%)
TXN : 156.99 (-1.52%)
TSCO : 50.12 (+0.50%)
$IUXX : 19,325.86 (-1.12%)
URI : 621.79 (-1.33%)
ZNM25 : 112-070 (+0.06%)
MSFT : 388.15 (-1.49%)
RHI : 43.58 (-1.54%)
Stocks Rally on Strength in Big Tech and Dovish Fed Speak

The S&P 500 Index ($SPX ) (SPY ) today is up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.63%. June E-mini S&P futures (ESM25...

ALK : 43.73 (+0.07%)
GOOGL : 156.23 (-2.45%)
AAPL : 209.94 (-0.60%)
FI : 183.39 (-1.03%)
TXN : 156.99 (-1.52%)
TSCO : 50.12 (+0.50%)
$IUXX : 19,325.86 (-1.12%)
URI : 621.79 (-1.33%)
ZNM25 : 112-070 (+0.06%)
MSFT : 388.15 (-1.49%)
RHI : 43.58 (-1.54%)
TSLA : 275.52 (-5.65%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 110-040
2nd Resistance Point 110-010
1st Resistance Point 109-270
Last Price 109-210s
1st Support Level 109-180
2nd Support Level 109-150
3rd Support Level 109-090

See More

52-Week High 110-127
Last Price 109-210s
Fibonacci 61.8% 108-100
Fibonacci 50% 107-215
Fibonacci 38.2% 107-010
52-Week Low 104-302

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar