Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

5-Year T-Note Sep '24 (ZFU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

5-Year T-Note Futures Market News and Commentary

Stocks Plunge on Disappointing Tesla and Google Earnings News and Chip Weakness

The S&P 500 Index ($SPX) (SPY) today is down -1.62%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -0.97%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -2.60%.

Stocks are trading sharply lower on disappointing earnings reports late Wednesday from Tesla (TSLA) and Alphabet (GOOG), along with reduced optimism about AI.  In addition, European stocks were undercut by disappointing results from LVMH Moet Hennesy Louis Vuitton, which saw a sharp drop in sales in China, and Deutschebank, which said it would likely cancel plans for a stock buyback later this year.

Stock investors will continue to focus on tech stocks, with key earnings reports on tap for next week.  Tesla (TSLA) and Alphabet (GOOG) were the first of the Magnificent Seven to report earnings, with their reports late Wednesday.  Mag 7 companies reporting next week include Microsoft (MSFT) on Tuesday, Meta (META) on Wednesday, and Apple (AAPL) and Amazon (AMZN) on Thursday.  Nvidia (NVDA) is expected to re... Read more

Contract Specifications

See More
Contract
5-Year Treasury-Note
Contract Size
$100,000
Tick Size
One quarter of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$1,430/1,300
First Notice Date
08/30/24 (37 days)
Expiration Date
09/30/24 (68 days)

Seasonal Chart

5-Year T-Note Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jul 16, 2024

View Chart Details
Commercials - Long / Short
5,464,162 (+93,503)
4,044,045 (+81,584)
Non-Commercials - Long / Short
494,873 (+40,770)
2,071,047 (+50,343)
Dealers / Intermediary - Long / Short
197,337 (+32,093)
777,339 (-16,310)
Asset / Manager - Long / Short
3,799,596 (+74,230)
1,088,773 (+31,494)
Leveraged Funds - Long / Short
477,071 (+12,152)
3,301,089 (+94,763)
Other Reportables - Long / Short
722,975 (+24,500)
185,835 (+30,682)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
106-017 +1.19%
on 07/01/24
107-220 -0.35%
on 07/16/24
+0-152 (+0.45%)
since 06/24/24
3-Month
104-302 +2.26%
on 04/25/24
107-220 -0.35%
on 07/16/24
+1-307 (+1.86%)
since 04/24/24

More 5-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
This Overlooked Bank Stock Offers Income and Growth

After dividend payouts were banned during the pandemic, Spanish bank Santander is making up for lost time. It pledged to pay out half of its 2023 profits, which totaled nearly $12 billion. This means roughly...

SAN : 5.06 (+2.43%)
UNCFF : 42.4610 (+3.30%)
EWP : 32.73 (-0.15%)
ILF : 24.94 (-1.54%)
Stocks Plunge on Disappointing Tesla and Google Earnings News and Chip Weakness

The S&P 500 Index ($SPX ) (SPY ) today is down -1.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.97%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.60%. Stocks are trading sharply...

$SPX : 5,438.84 (-2.10%)
SPY : 542.04 (-2.12%)
$DOWI : 39,930.79 (-1.06%)
DIA : 399.45 (-1.00%)
$IUXX : 19,077.43 (-3.43%)
QQQ : 464.10 (-3.44%)
TSLA : 218.36 (-11.37%)
GOOG : 174.09 (-5.18%)
MSFT : 428.45 (-3.69%)
META : 462.40 (-5.38%)
SPOT : 330.70 (-0.03%)
AMZN : 180.99 (-2.91%)
Stocks Fall on Disappointing Tesla and Google Earnings

The S&P 500 Index ($SPX ) (SPY ) today is down -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.92%. Stocks are trading lower...

$SPX : 5,438.84 (-2.10%)
SPY : 542.04 (-2.12%)
$DOWI : 39,930.79 (-1.06%)
DIA : 399.45 (-1.00%)
$IUXX : 19,077.43 (-3.43%)
QQQ : 464.10 (-3.44%)
TSLA : 218.36 (-11.37%)
GOOG : 174.09 (-5.18%)
MSFT : 428.45 (-3.69%)
META : 462.40 (-5.38%)
SPOT : 330.70 (-0.03%)
AMZN : 180.99 (-2.91%)
Wabtec: Q2 Earnings Snapshot

Wabtec: Q2 Earnings Snapshot

WAB : 157.72 (-6.18%)
Group 1 Automotive: Q2 Earnings Snapshot

Group 1 Automotive: Q2 Earnings Snapshot

GPI : 324.93 (+6.62%)
Weatherford: Q2 Earnings Snapshot

Weatherford: Q2 Earnings Snapshot

WFRD : 121.18 (-9.43%)
Chubb: Q2 Earnings Snapshot

Chubb: Q2 Earnings Snapshot

Western New England Bancorp: Q2 Earnings Snapshot

Western New England Bancorp: Q2 Earnings Snapshot

WNEB : 8.51 (+0.71%)
TBBK : 50.25 (-1.39%)
FTAI Aviation: Q2 Earnings Snapshot

FTAI Aviation: Q2 Earnings Snapshot

FTAI : 111.41 (+3.31%)
Stocks Close Mildly Lower Ahead of Tech Earnings

The S&P 500 Index ($SPX ) (SPY ) on Tuesday fell by -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell by -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell by -0.35%. US stocks on Tuesday...

$SPX : 5,438.84 (-2.10%)
SPY : 542.04 (-2.12%)
$DOWI : 39,930.79 (-1.06%)
DIA : 399.45 (-1.00%)
$IUXX : 19,077.43 (-3.43%)
QQQ : 464.10 (-3.44%)
TSLA : 218.36 (-11.37%)
GOOG : 174.09 (-5.18%)
MSFT : 428.45 (-3.69%)
META : 462.40 (-5.38%)
SPOT : 330.70 (-0.03%)
AMZN : 180.99 (-2.91%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 107-192
2nd Resistance Point 107-160
1st Resistance Point 107-130
Last Price 107-087
1st Support Level 107-067
2nd Support Level 107-035
3rd Support Level 107-005

See More

52-Week High 109-187
Fibonacci 61.8% 107-260
Last Price 107-087
Fibonacci 50% 107-085
Fibonacci 38.2% 106-230
52-Week Low 104-302

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar