Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

5-Year T-Note Sep '24 (ZFU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

5-Year T-Note Futures Market News and Commentary

Stocks Mixed as Alphabet Falls and Nvidia’s Earnings Fail to Impress

The S&P 500 Index ($SPX) (SPY) today is up +0.24%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.77%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.15%.

Stocks today are mixed.  The strength of software stocks is positive for the overall market.  Snowflake rallied sharply by more than +29% after it reported stronger-than-expected Q3 revenue and raised its full-year product revenue estimate.  Also, cryptocurrency-related stocks are rallying today after the price of Bitcoin climbed to a new record high.  Today's US economic news was mixed for stocks, with Oct existing home sales climbing more than -expected but Oct leading indicators and the Nov Philadelphia Fed business outlook survey falling more than expected.

On the negative side, Alphabet is down more than -6% after antitrust enforcers said in a court filing Wednesday that Google must divest Chrome, citing the browser “fortified” the company’s dominance.  Also, Nvidia is down more than -1% despite reporti... Read more

Contract Specifications

See More
Contract
5-Year Treasury-Note
Contract Size
$100,000
Tick Size
One quarter of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$1,430/1,300
First Notice Date
08/30/24
Expiration Date
09/30/24 (expired)

Seasonal Chart

5-Year T-Note Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Nov 12, 2024

View Chart Details
Commercials - Long / Short
5,459,346 (+142,509)
3,718,357 (+16,363)
Non-Commercials - Long / Short
441,144 (-23,236)
2,310,354 (+78,565)
Dealers / Intermediary - Long / Short
116,805 (+3,754)
592,159 (-12,341)
Asset / Manager - Long / Short
3,725,235 (+113,273)
753,955 (+117,071)
Leveraged Funds - Long / Short
441,028 (-4,492)
3,780,689 (+53,447)
Other Reportables - Long / Short
803,187 (+41,455)
87,673 (-28,532)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
108-257 +0.78%
on 09/03/24
110-127 -0.67%
on 09/11/24
+0-252 (+0.72%)
since 08/30/24
3-Month
106-017 +3.40%
on 07/01/24
110-127 -0.67%
on 09/11/24
+3-025 (+2.89%)
since 06/28/24

More 5-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Mixed as Alphabet Falls and Nvidia’s Earnings Fail to Impress

The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. Stocks today are mixed. The...

DE : 437.90 (+8.13%)
GOOGL : 167.19 (-4.99%)
NVDA : 148.21 (+1.59%)
ULTA : 338.33 (-1.44%)
SNOW : 170.90 (+32.36%)
$SPX : 5,955.88 (+0.66%)
DDOG : 144.02 (+6.33%)
DFH : 30.75 (+10.18%)
MDB : 319.50 (+13.39%)
$IUXX : 20,755.72 (+0.43%)
QQQ : 506.17 (+0.60%)
ZNZ24 : 109-175 (-0.13%)
Stocks Mostly Lower as Alphabet and Nvidia Fall

The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.66%. Stocks today are mostly lower....

MSTR : 408.59 (-13.77%)
DE : 437.90 (+8.13%)
GOOGL : 167.19 (-4.99%)
SNOW : 170.90 (+32.36%)
$SPX : 5,955.88 (+0.66%)
DDOG : 144.02 (+6.33%)
DFH : 30.75 (+10.18%)
MDB : 319.50 (+13.39%)
$IUXX : 20,755.72 (+0.43%)
QQQ : 506.17 (+0.60%)
ZNZ24 : 109-175 (-0.13%)
WMG : 31.22 (-7.28%)
Stocks Settle Mixed Ahead of Nvidia’s Earnings

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. Stocks on Wednesday...

TGT : 120.72 (-0.82%)
CVS : 56.78 (-0.09%)
APP : 319.72 (-1.69%)
DG : 73.69 (+0.57%)
F : 10.81 (+0.75%)
JPM : 245.33 (+1.89%)
WIX : 218.09 (+3.72%)
FN : 233.81 (+3.32%)
TXN : 198.92 (+0.37%)
$IUXX : 20,755.72 (+0.43%)
UNH : 598.77 (-0.29%)
ZNZ24 : 109-175 (-0.13%)
How Do FX Markets Respond to U.S. Rate Cuts?

n and Swiss franc. CME Group offers FX futures contracts for major currencies to help market participants manage risk.

Stocks Fall on Weakness in Retailers and Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.75%. Stocks today are moderately...

TGT : 120.72 (-0.82%)
CVS : 56.78 (-0.09%)
APP : 319.72 (-1.69%)
DG : 73.69 (+0.57%)
AVGO : 165.06 (+1.11%)
JPM : 245.33 (+1.89%)
WIX : 218.09 (+3.72%)
FN : 233.81 (+3.32%)
TXN : 198.92 (+0.37%)
$IUXX : 20,755.72 (+0.43%)
UNH : 598.77 (-0.29%)
ASML : 669.85 (+1.73%)
Stocks Move Lower Ahead of Nvidia’s Earnings

The S&P 500 Index ($SPX ) (SPY ) today is down -0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.59%. Stocks today are moderately...

TGT : 120.72 (-0.82%)
APP : 319.72 (-1.69%)
DG : 73.69 (+0.57%)
WIX : 218.09 (+3.72%)
FN : 233.81 (+3.32%)
TXN : 198.92 (+0.37%)
$IUXX : 20,755.72 (+0.43%)
ASML : 669.85 (+1.73%)
ZNZ24 : 109-175 (-0.13%)
QCOM : 156.29 (+1.31%)
KEYS : 170.36 (+2.95%)
AMD : 137.77 (+0.12%)
Golub Capital BDC: Fiscal Q4 Earnings Snapshot

Golub Capital BDC: Fiscal Q4 Earnings Snapshot

GBDC : 15.14 (-0.53%)
Stocks Settle Mostly Higher on Strength in Nvidia and Big Tech

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. Stocks on Tuesday...

GOOGL : 167.19 (-4.99%)
UAL : 94.22 (-0.43%)
INTU : 679.93 (+4.51%)
KHC : 31.06 (+0.58%)
$IUXX : 20,755.72 (+0.43%)
STM : 24.56 (+0.24%)
BNTX : 107.54 (+5.29%)
ZNZ24 : 109-175 (-0.13%)
TSLA : 341.10 (-0.27%)
$DOWI : 43,952.89 (+1.25%)
MDT : 84.66 (+0.65%)
SPY : 594.97 (+0.76%)
Mortgage Servicing Rights (MSR) Owners Turn to Futures to Hedge Interest Rate Moves

Learn why MSR hedgers have increasingly turned to Eris SOFR Swap futures from CME Group over traditional interest rate swaps with this informative article.

Stocks Recover from Early Losses on Strength in Nvidia and Walmart

The S&P 500 Index ($SPX ) (SPY ) today is down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.11%. Stocks are mixed today, with...

INTU : 679.93 (+4.51%)
KHC : 31.06 (+0.58%)
$IUXX : 20,755.72 (+0.43%)
STM : 24.56 (+0.24%)
BNTX : 107.54 (+5.29%)
ZNZ24 : 109-175 (-0.13%)
RTX : 120.79 (+1.38%)
$DOWI : 43,952.89 (+1.25%)
MDT : 84.66 (+0.65%)
SPY : 594.97 (+0.76%)
DIA : 439.96 (+1.31%)
LHX : 248.15 (+1.55%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 110-040
2nd Resistance Point 110-010
1st Resistance Point 109-270
Last Price 109-210s
1st Support Level 109-180
2nd Support Level 109-150
3rd Support Level 109-090

See More

52-Week High 110-127
Last Price 109-210s
Fibonacci 61.8% 108-100
Fibonacci 50% 107-215
Fibonacci 38.2% 107-010
52-Week Low 104-302

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar