Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 291-4 +12.61% on 05/02/23 | | 352-6 -6.95% on 04/19/23 | -7-4 (-2.23%) since 04/12/23 |
| 3-Month | 291-4 +12.61% on 05/02/23 | | 385-6 -14.91% on 03/29/23 | -44-2 (-11.88%) since 02/10/23 |
| 52-Week | 291-4 +12.61% on 05/02/23 | | 625-4 -47.52% on 06/09/22 | -260-4 (-44.25%) since 05/12/22 |
As we approach the end of the month, we need to remember what Lloyd Christmas once said.
Wheat saw Turnaround Tuesday gains on the Tuesday session. Chicago SRW futures were up 10 to 11 cents in the front months. KC HRW saw nearby gains of 9 to 14 cents at the close. MPLS spring wheat was...
Soybeans closed out the Tuesday session with contracts up 5 to 8 cents across the nearbys on Tuesday. Soymeal futures were up $1.20 to $5.20 per ton. Soy Oil contracts were back down 2 to 55 points across...
Corn futures were slow to react to the deteriorating conditions reported on Monday but saw some strength. Contracts closed with gains of 5 to 7 cents across most contracts at the close. USDA reported a...
Beans Show Life Amid Bearish Data
I am gauging some of my actions on basis spreads and how much narrower traders will push futures to converge for places to begin marketing again.
Soybeans are posting of 4 to 6 cent gains as we trade trough Tuesday’s midday, adding onto Monday’s strength. Soymeal futures are up $4.20 per ton. Soy Oil contracts are back down 34 points in the...
Wheat is posting some Turnaround Tuesday gains at midday. Chicago SRW futures are up 9 to 10 cents so far on the day. KC HRW is 9 to 15 cents higher in the front months. MPLS spring wheat is 5 to 7 ¼...
Corn futures are showing strength on Tuesday’s midday reversing the slightly weaker overnight trade. Contracts are up 5 to 7 cents across the front months. USDA reported a private export sale of 127,760...
The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| ZOK23 | 328-2s | unch |
| Oats May '23 | ||
| ZOZ24 | 317-6 | +2-6 |
| Oats | ||
| ZCZ24 | 391-4 | -1-2 |
| Corn | ||
| ZSX24 | 985-4 | -1-0 |
| Soybean | ||
| ZMZ24 | 311.3 | -0.9 |
| Soybean Meal | ||
| ZLZ24 | 40.45 | +0.03 |
| Soybean Oil | ||
| ZWZ24 | 534-0 | -1-4 |
| Wheat | ||
| KEZ24 | 544-4 | -2-2 |
| Hard Red Wheat | ||
| MWZ24 | 573-0 | -1-2 |
| Spring Wheat | ||
| ZRX24 | 15.175 | +0.035 |
| Rough Rice | ||
| RSX24 | 598.00 | -1.00 |
| Canola | ||
| 3rd Resistance Point | 328-2 |
| 2nd Resistance Point | 328-2 |
| 1st Resistance Point | 328-2 |
| Last Price | 328-2s |
| 1st Support Level | 328-2 |
| 2nd Support Level | 328-2 |
| 3rd Support Level | 328-2 |
| 52-Week High | 625-4 |
| Fibonacci 61.8% | 497-7 |
| Fibonacci 50% | 458-4 |
| Fibonacci 38.2% | 419-1 |
| Last Price | 328-2s |
| 52-Week Low | 291-4 |
