or

Oats May '23 (ZOK23)

328-2s unch (unch) 05/12/23 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, May 12th, 2023
Day Low
328-2
Day High
328-2
Open 0-0
Previous Close 328-2 328-2
Volume 20 20
Open Interest 20 20
Stochastic %K 84.92% 84.92%
Weighted Alpha -39.81 -39.81
5-Day Change +8-4 (+2.66%) +8-4 (+2.66%)
52-Week Range 291-4 - 625-4 291-4 - 625-4
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Oats
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,375/1,250
First Notice Date
04/28/23
Expiration Date
05/12/23 (expired)

Seasonal Chart

Oats May '23
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Nov 19, 2024

View Chart Details
Commercials - Long / Short
1,008 (-186)
2,775 (-302)
Non-Commercials - Long / Short
1,320 (-297)
15 (+8)
Producers - Long / Short
819 (-171)
2,525 (-302)
Swap Dealers - Long / Short
189 (-15)
250 (unch)
Managed Money - Long / Short
306 (-247)
0 (unch)
Other Reportables - Long / Short
1,014 (-50)
15 (+8)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
291-4 +12.61%
on 05/02/23
Period Open: 335-6
352-6 -6.95%
on 04/19/23
-7-4 (-2.23%)
since 04/12/23
3-Month
291-4 +12.61%
on 05/02/23
Period Open: 372-4
385-6 -14.91%
on 03/29/23
-44-2 (-11.88%)
since 02/10/23
52-Week
291-4 +12.61%
on 05/02/23
Period Open: 588-6
625-4 -47.52%
on 06/09/22
-260-4 (-44.25%)
since 05/12/22

More Oats Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Wheat Falls Double Digits to Start the Week

The three wheat markets closed with weakness on Monday, as contracts were pushed lower to start the week. Chicago SRW futures posted 10 to 11 cent losses. KC HRW futures were 12 to 13 cents lower to kick...

KEK25 : 609-4s (-1.97%)
MWH25 : 621-4s (-1.62%)
KEH25 : 596-4s (-2.09%)
ZWH25 : 579-0s (-1.86%)
ZWK25 : 593-4s (-1.74%)
Corn Face Weakness on Monday

The corn market was in a weaker mode on Monday, as contracts broke lower with losses of 4 to 9 cents on the session. CmdtyView’s national average Cash Corn price was down 9 cents at $4.50 3/4. December...

ZCZ25 : 470-6s (-0.89%)
ZCPAUS.CM : 4.4968 (-1.94%)
ZCPZ25US.CM : 4.3515 (-1.03%)
ZCH25 : 482-4s (-1.78%)
ZCK25 : 497-0s (-1.58%)
Soybeans Post Monday Losses

Soybeans were weaker on Monday, with contracts closing with 8 to 11 cent losses. The cmdtyView national front month Cash Bean price was 9 cents lower at $9.72 1/2. Soymeal futures closed down $1.20 to...

ZSPX25US.CM : 9.8913 (-0.75%)
ZLK25 : 46.30s (-2.20%)
ZMK25 : 300.9s (-0.99%)
ZSPAUS.CM : 9.7161 (-0.92%)
ZSH25 : 1029-0s (-1.01%)
ZSX25 : 1051-6s (-0.75%)
ZSK25 : 1047-4s (-0.92%)
Pure Hedge - Livestock and Grain

The Grains Settle Below Major Levels - Feeders Float Higher - 25% Tariffs on the Way

Cattle Markets Bounce While Hogs Continue Lower

Feeders Break out while Cattle gets back to upper end of recent trading range

Ag Markets Focused on This Week’s USDA Outlook Forum: 3 Key Things to Watch

The 101st Annual Agricultural Outlook will likely include discussions of potential trade policy impacts and worker firings at the USDA.

ZCH25 : 482-4s (-1.78%)
MWK25 : 635-6s (-1.66%)
ZWH25 : 579-0s (-1.86%)
MWH25 : 621-4s (-1.62%)
ZCK25 : 497-0s (-1.58%)
ZSH25 : 1029-0s (-1.01%)
ZSK25 : 1047-4s (-0.92%)
Wheat Down on Monday’s Midday

The three wheat markets are trading with weakness on Monday. Chicago SRW futures are 10 to 11 cents lower at midday. KC HRW futures are showing 10 to 13 cent losses to kick off the week. MPLS spring wheat...

KEK25 : 609-4s (-1.97%)
MWH25 : 621-4s (-1.62%)
KEH25 : 596-4s (-2.09%)
ZWH25 : 579-0s (-1.86%)
ZWK25 : 593-4s (-1.74%)
Soybeans Weaker on Monday

Soybeans are trading with 8 to 11 cent losses on Monday. The cmdtyView national front month Cash Bean price is 10 ½ cents lower at $9.70 1/4. Soymeal futures closed are down $2.30/ton on the day, with...

ZSPX25US.CM : 9.8913 (-0.75%)
ZLK25 : 46.30s (-2.20%)
ZMK25 : 300.9s (-0.99%)
ZSPAUS.CM : 9.7161 (-0.92%)
ZSH25 : 1029-0s (-1.01%)
ZSX25 : 1051-6s (-0.75%)
ZSK25 : 1047-4s (-0.92%)
Corn Falling Out of Bed to Kick Off the Week

The corn market is trading with 5 to 9 cent losses on Monday as longs are taking a break as we near the end of the month. CmdtyView’s national average Cash Corn price is down 8 ¾ cents at $4.50 3/4....

ZCZ25 : 470-6s (-0.89%)
ZCPAUS.CM : 4.4968 (-1.94%)
ZCPZ25US.CM : 4.3515 (-1.03%)
ZCH25 : 482-4s (-1.78%)
ZCK25 : 497-0s (-1.58%)
A Volatile Start to the Last Trading Day of the Month

Grain markets are weaker on Monday and threatening technical levels not seen in some time. Cattle futures firm following a friendly Cattle on Feed report and a stout cash market.

CDW Stock: Is CDW Underperforming the Technology Sector?

CDW has recently lagged behind the technology sector, yet Wall Street analysts maintain a moderately bullish outlook on the stock's potential.

ANET : 92.69 (-5.71%)
XLK : 231.51 (-1.43%)
CDW : 186.69 (+0.10%)
CDW : 186.69 (+0.10%)
Are Wall Street Analysts Bullish on CDW Corporation Stock?

Despite its significant underperformance relative to the broader market this year, CDW Corporation continues to attract a moderately bullish outlook from Wall Street analysts.

$SPX : 5,983.25 (-0.50%)
XLK : 231.51 (-1.43%)
CDW : 186.69 (+0.10%)
Bear of the Day: CDW (CDW)

Despite being a leader in integrated information technology (IT) solutions, CDW Corporation CDW reported subpar Q3 results at the end of October, leading to a drop in earnings estimate revisions.Down...

IBM : 261.87 (+0.15%)
CDW : 186.69 (+0.10%)
ACN : 363.91 (-0.10%)
DELL : 114.14 (-2.94%)
CDW: Q3 Earnings Snapshot

CDW: Q3 Earnings Snapshot

CDW : 186.69 (+0.10%)
CDW's Quarterly Earnings Preview: What You Need to Know

CDW is gearing up to announce its third-quarter results next week, and analysts are projecting a single-digit earnings growth.

$SPX : 5,983.25 (-0.50%)
XLK : 231.51 (-1.43%)
CDW : 186.69 (+0.10%)
CDW : 186.69 (+0.10%)
3 Dividend Growth Stocks Set to Supercharge Your Portfolio

Cigna Group, CDW, and Coterra Energy are three stocks that offer a strong history of dividend payouts and the potential for continued dividend growth.

NOBL.BZ : N/A (N/A)
CI : 301.02 (+0.40%)
CDW : 186.69 (+0.10%)
CTRA : 27.98 (-0.57%)
Stocks Finish Lower on Heightened Middle East Risks

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.93%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.43%. Stocks...

AMAT : 168.57 (-1.98%)
AAPL : 247.10 (+0.63%)
CVX : 157.89 (+0.62%)
ADI : 236.99 (-0.80%)
F : 9.35 (+0.75%)
HPQ : 34.67 (+0.12%)
SLB : 41.53 (-0.50%)
TXN : 200.74 (-0.62%)
MRO : 28.55 (-1.28%)
$IUXX : 21,352.08 (-1.21%)
ZNH25 : 109-290 (+0.03%)
OXY : 49.86 (-1.11%)
Middle East Fears Weigh on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down by -1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.52%. Stocks today are...

AMAT : 168.57 (-1.98%)
AAPL : 247.10 (+0.63%)
CVX : 157.89 (+0.62%)
ADI : 236.99 (-0.80%)
F : 9.35 (+0.75%)
HPQ : 34.67 (+0.12%)
SLB : 41.53 (-0.50%)
TXN : 200.74 (-0.62%)
MRO : 28.55 (-1.28%)
$IUXX : 21,352.08 (-1.21%)
ZNH25 : 109-290 (+0.03%)
OXY : 49.86 (-1.11%)
Stocks Retreat on Escalating Middle East Tensions

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.88%. Stocks today are...

GOOGL : 179.25 (-0.23%)
META : 668.13 (-2.26%)
AAPL : 247.10 (+0.63%)
$SPX : 5,983.25 (-0.50%)
F : 9.35 (+0.75%)
DDOG : 117.51 (-1.78%)
HPQ : 34.67 (+0.12%)
COHR : 80.22 (-2.93%)
$IUXX : 21,352.08 (-1.21%)
QQQ : 519.87 (-1.18%)
ZNH25 : 109-290 (+0.03%)
AR : 37.90 (-0.66%)
Is CDW Stock Underperforming the Dow?

CDW recently underperformed the Dow, but Wall Street analysts are moderately bullish about the stock’s prospects.

ANET : 92.69 (-5.71%)
CDW : 186.69 (+0.10%)
$DOWI : 43,461.21 (+0.08%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 328-2
2nd Resistance Point 328-2
1st Resistance Point 328-2
Last Price 328-2s
1st Support Level 328-2
2nd Support Level 328-2
3rd Support Level 328-2

See More

52-Week High 625-4
Fibonacci 61.8% 497-7
Fibonacci 50% 458-4
Fibonacci 38.2% 419-1
Last Price 328-2s
52-Week Low 291-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements