Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Nasdaq Water Futures Nov '24 (H0X24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Nasdaq Veles California Water Index Futures
Contract Size
10 times Index
Tick Size
1 point ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$10
Expiration Date
11/18/24 (24 days)

Seasonal Chart

Nasdaq Water Futures Nov '24
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
385.00 unch
on 10/25/24
402.00 -4.23%
on 10/15/24
-15.00 (-3.75%)
since 09/25/24

More Nasdaq Water Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
3 Dividend Kings To Buy and Hold in Your Forever Portfolio

These three companies are top choices for a dividend-growth portfolio.

BDX : 238.13 (-0.21%)
TNC : 90.55 (+0.45%)
PH : 621.74 (-0.38%)
Coinbase vs. MicroStrategy: Which Bitcoin Stock is a Better Buy?

Coinbase and MicroStrategy are two large-cap stocks that provide investors with exposure to Bitcoin, the world's largest cryptocurrency.

MSTR : 234.34 (-0.66%)
^BTCUSDC : 66,330.44 (-0.75%)
^BTCUSD : 66,287.41 (-0.75%)
COIN : 205.04 (-1.97%)
Is This Underperforming Growth Stock a Buy Ahead of Earnings?

This social media stock is slowing its cash burn, but is SNAP a buy?

META : 573.25 (+0.96%)
SNAP : 10.45 (+1.75%)
Stocks Settle Mixed as Early Gains Fade on Mixed Corporate News

The S&P 500 Index ($SPX ) (SPY ) Friday closed down by -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.59%. Stocks...

AMAT : 186.52 (+1.51%)
SKX : 59.21 (-3.93%)
DLR : 181.01 (+9.62%)
$IUXX : 20,352.02 (+0.59%)
NYCB : 10.55 (-8.26%)
ZNZ24 : 111-020s (-0.20%)
OLN : 41.43 (-8.02%)
MHK : 130.88 (-13.82%)
GFS : 40.40 (+3.40%)
QCOM : 170.27 (+1.29%)
WDC : 69.45 (+4.72%)
TPR : 50.49 (+13.54%)
Uranium ETFs Surge as Big Tech Powers Up With Nuclear Energy

Being an essential component in sustainable and reliable energy generation, the growing interest in nuclear energy has led to an optimistic outlook for Uranium.Driven by the global shift toward clean energy...

MSFT : 428.15 (+0.81%)
GOOGL : 165.27 (+1.57%)
CEG : 264.41 (-0.03%)
D : 59.58 (-1.96%)
NLR : 92.37 (-0.36%)
URA : 31.56 (-0.66%)
URNM : 49.44 (-1.30%)
AMZN : 187.83 (+0.78%)
URNJ : 24.59 (-0.89%)
Pharma Stock Roundup: RHHBY Earnings, Drug Pipeline & Regulatory News

This week, Roche RHHBY announced its third-quarter and nine-month results. Sanofi SNY confirmed that it is holding exclusive talks with U.S. private equity company CD&R to sell a controlling stake in its...

AZN : 75.05 (-1.12%)
NVO : 113.38 (-0.47%)
RHHBY : 40.5700 (+0.20%)
PFE : 28.45 (-0.66%)
SNY : 54.34 (+4.40%)
Philip Morris Hits Record High on Q3 Earnings Beat: ETFs in Focus

The year 2024 is turning out to be strong for Philip Morris International PM. The tobacco giant surged about 44% from mid-April to early September, rebounding from a downturn earlier in the year.Philip...

TOKE : 6.15 (+1.16%)
RDIV : 49.69 (-1.33%)
IYK : 68.98 (-0.72%)
AIEQ : 37.99 (-0.01%)
PM : 129.86 (-2.21%)
FDL : 41.71 (-0.95%)
Mega-Cap Tech Stocks to Buy for AI Growth: AMZN and META

The Nasdaq jumped to new highs in morning trading Friday heading into a pivotal two-week stretch for Wall Street. Alphabet, Microsoft, Apple, Amazon, and other mega-cap technology stocks report their results...

META : 573.25 (+0.96%)
AMZN : 187.83 (+0.78%)
Is Tesla's Stock Pop Sustainable? TSLA ETFs in Focus

Electric vehicle giant Tesla stock TSLA surged on Thursday following mixed third-quarter earnings released after the bell on Wednesday. The electric automaker reported its biggest quarterly profit in more...

TSLA : 269.19 (+3.34%)
XLY : 200.81 (+0.31%)
VCAR : 11.45 (+2.06%)
ARKQ : 62.89 (+0.87%)
ARKK : 47.67 (+0.61%)
Centene Q3 Earnings Beat on Growth in Marketplace Business Line

Centene Corporation CNC reported third-quarter 2024 adjusted earnings per share (EPS) of $1.62, which outpaced the Zacks Consensus Estimate by 16.6%. However, the bottom line fell 19% year over year.Revenues...

MOH : 325.54 (+0.60%)
CNC : 64.22 (+4.22%)
ISRG : 511.27 (-0.07%)
UNH : 564.56 (+0.67%)

Key Turning Points

3rd Resistance Point 385.00
2nd Resistance Point 385.00
1st Resistance Point 385.00
Last Price 385.00s
1st Support Level 385.00
2nd Support Level 385.00
3rd Support Level 385.00

See More

52-Week High 402.00
Fibonacci 61.8% 390.92
Fibonacci 50% 387.50
Last Price 385.00s
Fibonacci 38.2% 384.08
52-Week Low 373.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar