or

GBP/USD Micro Sep '23 (MBU23)

1.2377s -0.0005 (-0.04%) 09/18/23 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Sep 18th, 2023
Day Low
1.2370
Day High
1.2405
Open 1.2370
Previous Close 1.2382 1.2382
Volume 83 83
Open Interest 2,357 2,357
Stochastic %K 3.00% 3.00%
Weighted Alpha +1.40 +1.40
5-Day Change -0.0133 (-1.06%) -0.0133 (-1.06%)
52-Week Range 1.1885 - 1.3159 1.1885 - 1.3159
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
E-Micro GBP/USD [British Pound]
Contract Size
GBP 6,250
Tick Size
0.0001 points ($0.625 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$6,250
Margin/Maintenance
$220/200
First Notice Date
09/18/23
Expiration Date
09/18/23 (expired)

Seasonal Chart

GBP/USD Micro Sep '23
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.2365 +0.10%
on 09/15/23
Period Open: 1.2745
1.2804 -3.33%
on 08/22/23
-0.0368 (-2.89%)
since 08/18/23
3-Month
1.2365 +0.10%
on 09/15/23
Period Open: 1.2847
1.3159 -5.94%
on 07/14/23
-0.0470 (-3.66%)
since 06/16/23

More GBP/USD Micro Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Gains on Weak Stocks and Q1 Price Pressures

The dollar index (DXY00 ) today is up by +0.28%. Today's stock slump has boosted liquidity demand for the dollar. Also, today's news that showed the Q1 core PCE price index rose more than expected is...

DXY00 : 99.489 (+0.25%)
GCM25 : 3,317.5 (-0.48%)
SIN25 : 32.955 (-1.85%)
^USDJPY : 142.668 (+0.22%)
^EURUSD : 1.13459 (-0.35%)
Dollar Rises on Expectations of Tariff Relief

The dollar index (DXY00 ) Tuesday rose by +0.19%. The dollar posted moderate gains on Tuesday amid tariff relief expectations after the Wall Street Journal reported that President Trump will ease auto...

DXY00 : 99.489 (+0.25%)
GCM25 : 3,317.5 (-0.48%)
SIN25 : 32.955 (-1.85%)
^USDJPY : 142.668 (+0.22%)
^EURUSD : 1.13459 (-0.35%)
British Pound Futures Just Hit a New High. Why They Could Keep Climbing.

Global trade tensions are hurting the U.S. dollar more than other global currencies.

$DXY : 99.49 (+0.25%)
B6U25 : 1.3336 (-0.53%)
Elliott Wave video: Is Risk-on Back, BTC Back To 100k?

Stocks saw a pretty nice and positive close at the end of last week, so it looks like this risk-on sentiment could possibly continue this week, but before that be aware of some retracements. After some...

Dollar Retreats on Economic Uncertainty

The dollar index (DXY00 ) Monday fell by -0.52%. The dollar today gave up an early advance and turned lower on economic concerns after the Apr Dallas Fed manufacturing survey of general business activity...

DXY00 : 99.489 (+0.25%)
GCM25 : 3,317.5 (-0.48%)
SIN25 : 32.955 (-1.85%)
^USDJPY : 142.668 (+0.22%)
^EURUSD : 1.13459 (-0.35%)
Dollar Erases Early Gains on Economic Concerns

The dollar index (DXY00 ) today is down by -0.09%. The dollar today gave up an early advance and turned lower on economic concerns after the Apr Dallas Fed manufacturing survey of general business activity...

DXY00 : 99.489 (+0.25%)
GCM25 : 3,317.5 (-0.48%)
SIN25 : 32.955 (-1.85%)
^USDJPY : 142.668 (+0.22%)
^EURUSD : 1.13459 (-0.35%)
Dollar Slightly Higher on Possible Tariff Relief

The dollar index (DXY00 ) Friday rose by +0.11%. The dollar posted modest gains Friday in hopes of de-escalation of the US-China trade war. Bloomberg reported Friday that the Chinese government is considering...

DXY00 : 99.489 (+0.25%)
GCM25 : 3,317.5 (-0.48%)
SIN25 : 32.955 (-1.85%)
^USDJPY : 142.668 (+0.22%)
^EURUSD : 1.13459 (-0.35%)
Dollar Gains on Hopes of De-Escalation of US-China Trade Conflict

The dollar index (DXY00 ) today is up by +0.25%. The dollar is trading higher today in hopes of de-escalating the US-China trade war. Bloomberg reported that the Chinese government is considering suspending...

DXY00 : 99.489 (+0.25%)
GCM25 : 3,317.5 (-0.48%)
SIN25 : 32.955 (-1.85%)
^USDJPY : 142.668 (+0.22%)
^EURUSD : 1.13459 (-0.35%)
A US-China Trade War Is Bullish for Euro Currency Futures. Here Are the Levels to Watch Before You Buy.

Although U.S.-China trade tensions are bearish for the U.S. dollar, Euro currency futures are trending higher.

E6M25 : 1.13765 (-0.34%)
Dollar Weakens as Tariff Concerns Persist

The dollar index (DXY00 ) Thursday fell by -0.49%. The dollar posted moderate losses Thursday because of concerns that the US-China trade war will drag on after China said there were no talks on reaching...

DXY00 : 99.489 (+0.25%)
GCM25 : 3,317.5 (-0.48%)
SIN25 : 32.955 (-1.85%)
^USDJPY : 142.668 (+0.22%)
^EURUSD : 1.13459 (-0.35%)
SP500 Futures Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESM25 : 5,534.50 (-0.88%)
Stocks Finish Higher as Megacap Tech Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures...

GOOGL : 157.07 (-1.93%)
SKX : 47.62 (-2.18%)
AAPL : 210.93 (-0.13%)
DLR : 159.09 (-0.49%)
$IUXX : 19,328.55 (-1.11%)
ZNM25 : 112-080 (+0.08%)
MSFT : 390.16 (-0.98%)
TSLA : 278.48 (-4.64%)
ESM25 : 5,534.50 (-0.88%)
$DOWI : 40,295.85 (-0.57%)
SPY : 549.80 (-0.82%)
DIA : 403.45 (-0.43%)
Stocks Mixed on Tariff News and Corporate Earnings Results

The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25...

GOOGL : 157.07 (-1.93%)
SKX : 47.62 (-2.18%)
DLR : 159.09 (-0.49%)
$IUXX : 19,328.55 (-1.11%)
ZNM25 : 112-080 (+0.08%)
MSFT : 390.16 (-0.98%)
TSLA : 278.48 (-4.64%)
ESM25 : 5,534.50 (-0.88%)
$DOWI : 40,295.85 (-0.57%)
SPY : 549.80 (-0.82%)
DIA : 403.45 (-0.43%)
AON : 350.65 (+0.21%)
S&P and NQ Rally into Resistance—Can Bulls Hold the Line?

E-mini S&P and E-mini NQ futures extended gains on the week yesterday as traders and investors welcomed more risk. For the moment, the White House’s tone has shifted to de-escalation. Coupled with a...

Stocks Pressured by Mixed Trade News and Corporate Earnings Results

The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures...

SKX : 47.62 (-2.18%)
GOOGL : 157.07 (-1.93%)
ADI : 191.53 (-0.59%)
DLR : 159.09 (-0.49%)
$IUXX : 19,328.55 (-1.11%)
ASML : 660.84 (-0.79%)
ZNM25 : 112-080 (+0.08%)
ESM25 : 5,534.50 (-0.88%)
GFS : 34.57 (-0.23%)
AMD : 95.59 (-0.49%)
$DOWI : 40,295.85 (-0.57%)
SPY : 549.80 (-0.82%)
Stock Index Futures Slip Amid U.S.-China Tariff Uncertainty, Alphabet Climbs on Upbeat Results

June S&P 500 E-Mini futures (ESM25) are down -0.32%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.35% this morning as mixed signals on U.S.-China trade relations weighed on investors’ risk...

GOOGL : 157.07 (-1.93%)
NVDA : 106.77 (-2.06%)
FI : 183.82 (-0.79%)
HCA : 343.23 (+0.78%)
SLB : 33.04 (-3.14%)
CL : 91.88 (-0.49%)
TXN : 158.20 (-0.76%)
ABBV : 192.16 (-0.70%)
TMUS : 245.72 (+1.71%)
ESM25 : 5,534.50 (-0.88%)
TSLA : 278.48 (-4.64%)
STER.S.DX : 89.800 (-1.21%)
Stocks Finish Sharply Higher on Tech Stock Strength and Fed Rate Cut Hopes

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +2.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.79%. June E-mini...

ALK : 44.18 (+1.10%)
GOOGL : 157.07 (-1.93%)
AAPL : 210.93 (-0.13%)
AVGO : 190.21 (-0.50%)
FI : 183.82 (-0.79%)
TXN : 158.20 (-0.76%)
TSCO : 50.13 (+0.52%)
$IUXX : 19,328.55 (-1.11%)
URI : 624.34 (-0.93%)
ZNM25 : 112-080 (+0.08%)
MSFT : 390.16 (-0.98%)
RHI : 43.70 (-1.27%)
Stocks Rally on Strength in Big Tech and Dovish Fed Speak

The S&P 500 Index ($SPX ) (SPY ) today is up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.63%. June E-mini S&P futures (ESM25...

ALK : 44.18 (+1.10%)
GOOGL : 157.07 (-1.93%)
AAPL : 210.93 (-0.13%)
FI : 183.82 (-0.79%)
TXN : 158.20 (-0.76%)
TSCO : 50.13 (+0.52%)
$IUXX : 19,328.55 (-1.11%)
URI : 624.34 (-0.93%)
ZNM25 : 112-080 (+0.08%)
MSFT : 390.16 (-0.98%)
RHI : 43.70 (-1.27%)
TSLA : 278.48 (-4.64%)
Stocks Supported by Strength in Big Tech and Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25...

ALK : 44.18 (+1.10%)
GOOGL : 157.07 (-1.93%)
AAPL : 210.93 (-0.13%)
FI : 183.82 (-0.79%)
ADI : 191.53 (-0.59%)
TXN : 158.20 (-0.76%)
TSCO : 50.13 (+0.52%)
$IUXX : 19,328.55 (-1.11%)
ZNM25 : 112-080 (+0.08%)
MSFT : 390.16 (-0.98%)
RHI : 43.70 (-1.27%)
TSLA : 278.48 (-4.64%)
Stocks Slip Before the Open After Mixed Tariff News, Alphabet Earnings on Tap

June S&P 500 E-Mini futures (ESM25) are down -0.59%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.79% this morning as mixed signals from the Trump administration prompted investors to temper...

ENPH : 44.88 (-5.93%)
GOOGL : 157.07 (-1.93%)
ADS.D.DX : 201.700 (-4.59%)
MRK : 84.75 (+0.05%)
TXN : 158.20 (-0.76%)
KER.FP : 178.340 (-0.02%)
TMUS : 245.72 (+1.71%)
ESM25 : 5,534.50 (-0.88%)
TSLA : 278.48 (-4.64%)
GFS : 34.57 (-0.23%)
IBM : 238.67 (-0.30%)
INTC : 19.84 (-2.46%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators mostly agree with the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 1.2433
2nd Resistance Point 1.2419
1st Resistance Point 1.2398
Last Price 1.2377s
1st Support Level 1.2363
2nd Support Level 1.2349
3rd Support Level 1.2328

See More

52-Week High 1.3159
Fibonacci 61.8% 1.2672
Fibonacci 50% 1.2522
Last Price 1.2377s
Fibonacci 38.2% 1.2372
52-Week Low 1.1885

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective