Barchart.com
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

SGX Nikkei 225 Jun '25 (NXM25)

35,895 unch (unch) 10:05 CT [SGX]
35,890 x 2 35,900 x 11
underlying price ()
Quote Overview for Tue, Apr 29th, 2025
Notes
Alerts
Watch
    Add or delete the symbol from one or more Watchlists.
  • Create New Watchlist
    This name already in use.
Help
Go To:
Day Low
35,825
Day High
36,065
Open 35,920
Previous Close 35,895 35,895
Volume 2,311 2,311
Open Interest 73,597 73,597
Stochastic %K 95.17% 95.17%
Weighted Alpha -6.06 -6.06
5-Day Change +1,620 (+4.73%) +1,620 (+4.73%)
52-Week Range 30,375 - 41,865 30,375 - 41,865
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
SGX Nikkei 225
Contract Size
Yen 500 times Index
Tick Size
5 points (JPY 2,500 per contract)
Trading Hours
7:30a.m. - 2:25p.m. and 2:55p.m. - 4:45a.m. (Singapore)
Exchange
SGX
Point Value
JPY 500
Expiration Date
06/12/25 (45 days)

Seasonal Chart

SGX Nikkei 225 Jun '25
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
30,375 +18.17%
on 04/07/25
Period Open: 36,950
36,965 -2.89%
on 03/31/25
-1,055 (-2.86%)
since 03/28/25
3-Month
30,375 +18.17%
on 04/07/25
Period Open: 38,850
39,530 -9.20%
on 02/13/25
-2,955 (-7.61%)
since 01/28/25
52-Week
30,375 +18.17%
on 04/07/25
Period Open: 37,365
41,865 -14.26%
on 07/11/24
-1,470 (-3.93%)
since 04/26/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

More SGX Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
A colorful concept image of a scoring system_ Image by Who is Danny via Shutterstock_
S&P and NQ Extend Gains, But Risks Loom with Heavy Calendar Blue Line Futures - 37 minutes ago

E-mini S&P and E-mini NQ futures finished last week on firm footing as the White House’s narrative on trade softened a bit and earnings season got off to a strong start. Although we remain upbeat, much...

New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Climb on Hopes of US Trade Deals Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25...

AMAT : 149.12 (-1.60%)
AVGO : 189.65 (-1.38%)
$IUXX : 19,361.99 (-0.36%)
ASML : 667.73 (-1.17%)
DPZ : 490.30 (+0.56%)
ZNM25 : 111-230 (+0.18%)
ESM25 : 5,551.00 (+0.02%)
LYB : 58.75 (-1.16%)
AMD : 95.42 (-1.26%)
LLY : 875.86 (-0.98%)
$DOWI : 40,260.84 (+0.37%)
ONON : 46.43 (+3.11%)
Bull and bear by Nosheep via Pixabay
Sentiment Speaks: Will It Be 7000SPX or 4000SPX In 2025? ElliottWaveTrader.net - Mon Apr 28, 6:39AM CDT

If I had asked this question in January, almost all of you would have answered this question with 7000SPX, as almost all analysts and investors were certain that the market was heading to that target this...

Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set for Muted Open as Investors Await Key U.S. Economic Data and Big Tech Earnings, Trade Talks in Focus Barchart - Mon Apr 28, 4:43AM CDT

June S&P 500 E-Mini futures (ESM25) are down -0.11%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.16% this morning as investors look ahead to earnings reports from some of the biggest tech heavyweights...

GOOGL : 160.80 (-0.72%)
AAPL : 209.26 (-0.01%)
CVX : 139.75 (+0.74%)
PFE : 23.17 (+1.09%)
MSFT : 390.39 (-0.37%)
ESM25 : 5,551.00 (+0.02%)
TSLA : 278.90 (-2.12%)
MA : 536.40 (+0.55%)
QCOM : 146.95 (-1.08%)
V : 337.95 (+0.83%)
BGN.M.DX : 51.625 (+5.88%)
LLY : 875.86 (-0.98%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Tech Earnings, Job Data and Other Can't Miss Items this Week Barchart - Sun Apr 27, 12:00PM CDT

Last week's market activity saw investors navigating a busy earnings season amid ongoing trade policy concerns. Here are 5 things to watch this week in the Market.

MSFT : 390.39 (-0.37%)
META : 549.10 (+0.33%)
AAPL : 209.26 (-0.01%)
SBUX : 84.51 (+0.84%)
CVX : 139.75 (+0.74%)
$SPX : 5,523.04 (-0.04%)
CAT : 309.14 (+0.88%)
XOM : 108.31 (-0.24%)
SPY : 550.20 (-0.08%)
AMZN : 188.17 (-0.43%)
MCD : 317.22 (+0.15%)
Artificial intelligence and machine learning concept - by amgun via iStock
Index futures ideas for the upcoming week TradeGuidance - Sun Apr 27, 10:38AM CDT

Tech earnings heats up

Stock prices market chart by RRice via Shutterstock
SP500 Futures Analysis & Targets ONE44 Analytics - Sun Apr 27, 8:53AM CDT

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESM25 : 5,551.00 (+0.02%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Finish Higher as Megacap Tech Stocks Rally Barchart - Fri Apr 25, 3:36PM CDT

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures...

GOOGL : 160.80 (-0.72%)
SKX : 48.85 (+2.22%)
AAPL : 209.26 (-0.01%)
DLR : 159.91 (+0.02%)
$IUXX : 19,361.99 (-0.36%)
ZNM25 : 111-230 (+0.18%)
MSFT : 390.39 (-0.37%)
TSLA : 278.90 (-2.12%)
ESM25 : 5,551.00 (+0.02%)
$DOWI : 40,260.84 (+0.37%)
SPY : 550.20 (-0.08%)
DIA : 402.38 (+0.34%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Mixed on Tariff News and Corporate Earnings Results Barchart - Fri Apr 25, 10:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25...

GOOGL : 160.80 (-0.72%)
SKX : 48.85 (+2.22%)
DLR : 159.91 (+0.02%)
$IUXX : 19,361.99 (-0.36%)
ZNM25 : 111-230 (+0.18%)
MSFT : 390.39 (-0.37%)
TSLA : 278.90 (-2.12%)
ESM25 : 5,551.00 (+0.02%)
$DOWI : 40,260.84 (+0.37%)
SPY : 550.20 (-0.08%)
DIA : 402.38 (+0.34%)
AON : 341.87 (+1.79%)
Red sell candles over laptop by Black Salmon via Shutterstock
S&P and NQ Rally into Resistance—Can Bulls Hold the Line? Blue Line Futures - Fri Apr 25, 9:14AM CDT

E-mini S&P and E-mini NQ futures extended gains on the week yesterday as traders and investors welcomed more risk. For the moment, the White House’s tone has shifted to de-escalation. Coupled with a...

MediPharm Labs Sets Date to Report Full Year and Fourth Quarter 2023 Financial Results Newswire.ca - Fri Mar 22, 2024

/CNW/ - MediPharm Labs Corp. (TSX: LABS) (OTCQB: MEDIF) (FSE: MLZ) ("MediPharm", "MediPharm Labs" or the "Company") a pharmaceutical company specialized in...

MEDIF : 0.0609 (-0.16%)
LABS.TO : 0.0900 (unch)
MediPharm Labs Achieves Pharmaceutical GMP Certification with Brazilian Health Authority Newswire.ca - Wed Feb 7, 2024

/CNW/ - MediPharm Labs Corp. (TSX: LABS) (OTCQB: MEDIF) (FSE: MLZ) ("MediPharm", "MediPharm Labs" or the "Company") a pharmaceutical company specialized in...

MEDIF : 0.0609 (-0.16%)
LABS.TO : 0.0900 (unch)
MediPharm Labs Provides Update on Board of Directors and Long Term Incentive Program Newswire.ca - Fri Dec 22, 2023

/CNW/ - MediPharm Labs Corp. (TSX: LABS) (OTCQB: MEDIF) (FSE: MLZ) ("MediPharm", "MediPharm Labs" or the "Company") a pharmaceutical company specialized in...

MEDIF : 0.0609 (-0.16%)
LABS.TO : 0.0900 (unch)
MediPharm Labs Reports Third Quarter Results Newswire.ca - Tue Nov 14, 2023

/CNW/ - MediPharm Labs Corp. (TSX: LABS) (OTCQB: MEDIF) (FSE: MLZ) ("MediPharm", "MediPharm Labs" or the "Company") a pharmaceutical company specialized in...

MEDIF : 0.0609 (-0.16%)
LABS.TO : 0.0900 (unch)
MediPharm Labs Sets Date to Report Third Quarter 2023 Financial Results Newswire.ca - Wed Nov 8, 2023

/CNW/ - MediPharm Labs Corp. (TSX: LABS) (OTCQB: MEDIF) (FSE: MLZ) ("MediPharm", "MediPharm Labs" or the "Company") a pharmaceutical company specialized in...

MEDIF : 0.0609 (-0.16%)
LABS.TO : 0.0900 (unch)
MediPharm Labs Update on $9M Settlement Agreement - All Tilray Shares Sold and Converted to Cash Newswire.ca - Wed Oct 25, 2023

/CNW/ - MediPharm Labs Corp. (TSX: LABS) (OTCQB: MEDIF) (FSE: MLZ) ("MediPharm", "MediPharm Labs" or the "Company") a company specialized in precision-based...

MEDIF : 0.0609 (-0.16%)
TLRY : 0.4718 (-3.14%)
LABS.TO : 0.0900 (unch)
MediPharm Labs Settles an Outstanding Claim for $9M PR Newswire - Mon Oct 2, 2023

/PRNewswire/ - MediPharm Labs Corp. (TSX: LABS) (OTCQB: MEDIF) (FSE: MLZ) ("MediPharm", "MediPharm Labs" or the "Company") a company specialized in...

MEDIF : 0.0609 (-0.16%)
LABS.TO : 0.0900 (unch)
MediPharm Labs Settles an Outstanding Claim for $9M Newswire.ca - Mon Oct 2, 2023

/CNW/ - MediPharm Labs Corp. (TSX: LABS) (OTCQB: MEDIF) (FSE: MLZ) ("MediPharm", "MediPharm Labs" or the "Company") a company specialized in precision-based...

MEDIF : 0.0609 (-0.16%)
TLRY : 0.4718 (-3.14%)
LABS.TO : 0.0900 (unch)
MediPharm Labs Launches new GMP Products to the Australian Medical Cannabis Market Newswire.ca - Wed Sep 27, 2023

/CNW/ - MediPharm Labs Corp. (TSX: LABS) (OTCQB: MEDIF) (FSE: MLZ) ("MediPharm", "MediPharm Labs" or the "Company") a pharmaceutical company specialized in...

MEDIF : 0.0609 (-0.16%)
LABS.TO : 0.0900 (unch)
MediPharm Labs Launches new GMP Products to the Australian Medical Cannabis Market PR Newswire - Wed Sep 27, 2023

/PRNewswire/ - MediPharm Labs Corp. (TSX: LABS) (OTCQB: MEDIF) (FSE: MLZ) ("MediPharm", "MediPharm Labs" or the "Company") a pharmaceutical company specialized...

MEDIF : 0.0609 (-0.16%)
LABS.TO : 0.0900 (unch)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

See More
SGX Nikkei 225 Futures Quotes API

Related instruments

Symbol Last Change
NXM25 35,895 unch
SGX Nikkei 225
ESM25 5,549.75 unch
S&P 500 E-Mini
NQM25 19,473.75 -61.50
Nasdaq 100 E-Mini
YMM25 40,407 +153
Dow Futures Mini
QRM25 1,972.10 +7.80
Russell 2000 E-Mini
EWM25 2,857.20 +15.50
S&P Midcap E-Mini
ETM25 5,549.75 unch
S&P 500 Micro
NMM25 19,473.50 -61.75
Nasdaq 100 Micro
VIK25 23.4500 -0.0481
S&P 500 VIX
GDK25 535.20 -1.75
S&P GSCI

Key Turning Points

Daily
52-Week
3rd Resistance Point 36,783
2nd Resistance Point 36,442
1st Resistance Point 36,168
Last Price 35,895
1st Support Level 35,553
2nd Support Level 35,212
3rd Support Level 34,938

See More

52-Week High 41,865
Fibonacci 61.8% 37,476
Fibonacci 50% 36,120
Last Price 35,895
Fibonacci 38.2% 34,764
52-Week Low 30,375

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective
Wed, Apr 30, 2025 5:00 PM UTC
Reserve Your Spot