Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

Russell 2000 E-Mini Dec '23 (QRZ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Russell 2000 E-Mini Futures Market News and Commentary

Stocks Finish Mixed in Thin Holiday Trade
Barchart - 1 hour ago

The S&P 500 Index ($SPX) (SPY) Thursday closed down -0.04%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.07%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.13%.  March E-mini S&P futures (ESH25) are down -0.09%, and March E-mini Nasdaq futures (NQH25) are down -0.16%. 

Stocks on Thursday recovered from early losses and settled mixed, with the Dow Jones Industrials posting a 1-week high.  Stocks rebounded from their worst levels Thursday after T-note yields fell from early highs and turned lower on strong demand for the Treasury’s $44 billion auction of 7-year T-notes.

Stocks initially moved lower on Thursday due to higher bond yields as the 10-year T-note yield climbed to a 7-month high of 4.639%.  Bond yields rose early Thursday due to supply pressures and increased inflation expectations after the 10-year US breakeven inflation rate climbed to a 1-month high.

Strength in Asian equity markets is supportive of US stocks. Chinese stocks closed... Read more

Contract Specifications

See More
Contract
E-Mini Russell 2000 Index
Contract Size
$50 times Index
Tick Size
0.10 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$8,911/8,101
First Notice Date
12/15/23
Expiration Date
12/15/23 (expired)

Seasonal Chart

Russell 2000 E-Mini Dec '23
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Dec 17, 2024

View Chart Details
Commercials - Long / Short
417,352 (+27,225)
439,632 (+25,205)
Non-Commercials - Long / Short
72,290 (-1,810)
72,706 (-3,551)
Dealers / Intermediary - Long / Short
64,897 (+2,768)
211,398 (-1,225)
Asset / Manager - Long / Short
264,190 (-8,258)
94,061 (-2,255)
Leveraged Funds - Long / Short
60,382 (+7,271)
106,022 (-14,955)
Other Reportables - Long / Short
13,883 (-16,329)
14,567 (+126)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,770.50 +13.49%
on 11/16/23
2,023.30 -0.69%
on 12/15/23
+200.83 (+11.10%)
since 11/15/23
3-Month
1,638.80 +22.61%
on 10/27/23
2,023.30 -0.69%
on 12/15/23
+144.23 (+7.73%)
since 09/15/23
52-Week
1,638.80 +22.61%
on 10/27/23
2,051.80 -2.07%
on 02/02/23
+181.93 (+9.96%)
since 12/15/22
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Russell 2000 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wall street sign in New York City by f11photo via Shutterstock
Stocks Finish Mixed in Thin Holiday Trade Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.13%. March E-mini...

TGT : 136.39 (+3.01%)
MSTR : 341.05 (-4.78%)
MARA : 19.30 (-4.22%)
AAPL : 259.02 (+0.32%)
ULTA : 446.21 (+2.50%)
HGTY : 10.00 (-1.09%)
$SPX : 6,037.59 (-0.04%)
DLTR : 76.19 (+3.83%)
$IUXX : 21,768.31 (-0.13%)
NQH25 : 22,008.00s (-0.09%)
UNH : 511.15 (+1.00%)
COIN : 274.41 (-1.86%)
Charting and analysis tablet and laptop by Pix1861 via Pixabay
Stocks Pressured by Higher Bond Yields Barchart - Thu Dec 26, 10:11AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. March E-mini S&P futures...

MSTR : 341.05 (-4.78%)
MARA : 19.30 (-4.22%)
AAPL : 259.02 (+0.32%)
HGTY : 10.00 (-1.09%)
$SPX : 6,037.59 (-0.04%)
BLDR : 148.18 (-0.43%)
$IUXX : 21,768.31 (-0.13%)
NQH25 : 22,008.00s (-0.09%)
COIN : 274.41 (-1.86%)
BRKL : 11.94 (-0.17%)
UNH : 511.15 (+1.00%)
QQQ : 529.60 (-0.07%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Slip as Bond Yields Climb Barchart - Thu Dec 26, 9:07AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. March E-mini S&P futures...

MSTR : 341.05 (-4.78%)
AAPL : 259.02 (+0.32%)
BLDR : 148.18 (-0.43%)
$IUXX : 21,768.31 (-0.13%)
COIN : 274.41 (-1.86%)
UNH : 511.15 (+1.00%)
ASML : 715.86 (-0.53%)
ZNH25 : 108-210s (+0.09%)
MHK : 119.66 (-0.44%)
ESH25 : 6,095.25s (-0.05%)
PHM : 110.65 (-0.09%)
GFS : 44.54 (-0.22%)
Image by tech_BG via Shutterstock
E-mini Futures Hold Key Levels Amid Light Holiday Trading Blue Line Futures - Thu Dec 26, 8:46AM CST

E-mini S&P and E-mini NQ futures surged into the early holiday close on Christmas Eve, kicking off the seasonal Santa Clause Rally. Strength was broad although tech was the clear leader, with participation...

Shinny gold bullion by Million Photos via Shutterstock
Gold Stocks’ Remain Exceptionally Weak Even as Stocks Rise Sunshine Profits - Thu Dec 26, 7:00AM CST

Calm before the storm, anyone?

New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Slip Before the Open as Bond Yields March Higher, U.S. Jobless Claims Data in Focus Barchart - Thu Dec 26, 4:38AM CST

March S&P 500 E-Mini futures (ESH25) are down -0.45%, and March Nasdaq 100 E-Mini futures (NQH25) are down -0.52% this morning as Treasury yields climbed after cash trading resumed following the Christmas...

MSTR : 341.05 (-4.78%)
MARA : 19.30 (-4.22%)
TSLA : 454.13 (-1.76%)
AVGO : 245.36 (+2.37%)
NEUE : 7.27 (-3.58%)
LMNR : 23.92 (-4.13%)
AMD : 125.06 (-0.97%)
NQH25 : 22,008.00s (-0.09%)
BTBT : 3.33 (unch)
ESH25 : 6,095.25s (-0.05%)
EVER : 20.11 (+9.77%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Close Higher on Continued Support From Chip and Tech Stocks Barchart - Tue Dec 24, 1:17PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +1.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.37%. March E-mini...

MSTR : 341.05 (-4.78%)
AAPL : 259.02 (+0.32%)
AVGO : 245.36 (+2.37%)
ADI : 218.06 (-0.01%)
TXN : 191.73 (-0.37%)
$IUXX : 21,768.31 (-0.13%)
COIN : 274.41 (-1.86%)
ZNH25 : 108-210s (+0.09%)
MSFT : 438.11 (-0.28%)
TSLA : 454.13 (-1.76%)
ESH25 : 6,095.25s (-0.05%)
SBUX : 91.86 (+2.17%)
Soldiers marching via Shutterstock
Could Global Tensions Ease in 2025? TradingView - Tue Dec 24, 10:05AM CST

Donald Trump promises to resolve major geopolitical crises on his first day as president, but that doesn't mean the world will calm down. Tensions are likely to continue to escalate, leading to further...

$NASX : 20,020.36 (-0.05%)
$SPX : 6,037.59 (-0.04%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks See Continued Support From Chip and Tech Stocks Barchart - Tue Dec 24, 9:54AM CST

The S&P 500 Index ($SPX ) (SPY ) is up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.93%. March E-mini S&P futures (ESH25 ) are...

MSTR : 341.05 (-4.78%)
META : 603.35 (-0.72%)
AVGO : 245.36 (+2.37%)
$SPX : 6,037.59 (-0.04%)
AAL : 17.35 (unch)
$IUXX : 21,768.31 (-0.13%)
NQH25 : 22,008.00s (-0.09%)
COIN : 274.41 (-1.86%)
QQQ : 529.60 (-0.07%)
ZNH25 : 108-210s (+0.09%)
TSLA : 454.13 (-1.76%)
ESH25 : 6,095.25s (-0.05%)
Wall street sign in New York City with American flags and New York Stock Exchange in background by kasto80 via iStock
Stocks See Continued Support From Chip and Tech Stocks Barchart - Tue Dec 24, 9:04AM CST

The S&P 500 Index ($SPX ) (SPY ) is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. March E-mini S&P futures (ESH25 ) are...

MSTR : 341.05 (-4.78%)
NVDA : 139.93 (-0.21%)
AVGO : 245.36 (+2.37%)
$SPX : 6,037.59 (-0.04%)
AAL : 17.35 (unch)
$IUXX : 21,768.31 (-0.13%)
NQH25 : 22,008.00s (-0.09%)
COIN : 274.41 (-1.86%)
QQQ : 529.60 (-0.07%)
ZNH25 : 108-210s (+0.09%)
TSLA : 454.13 (-1.76%)
ESH25 : 6,095.25s (-0.05%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

See More
Russell 2000 E Futures Quotes API

Related instruments

Symbol Last Change
QRZ23 2,009.33s +7.63
Russell 2000 E-Mini Dec '23
QRH25 2,300.50s +21.60
Russell 2000 E-Mini
RXH25 2,300.50s +21.60
Russell 2000 Micro
ESH25 6,095.25s -2.75
S&P 500 E-Mini
NQH25 22,008.00s -20.50
Nasdaq 100 E-Mini
YMH25 43,702s +57
Dow Futures Mini
EWH25 3,194.60s +7.90
S&P Midcap E-Mini
ETH25 6,095.25s -2.75
S&P 500 Micro
NMH25 22,008.00s -20.50
Nasdaq 100 Micro
VIF25 16.0329s +0.0451
S&P 500 VIX
GDF25 540.75s -0.90
S&P GSCI

Russell 2000 E-Mini Related ETFs

Symbol Last 3M %Chg
QRZ23 2,009.33s +7.73%
Russell 2000 E-Mini Dec '23
IWO 296.17 +5.13%
Russell 2000 Growth Ishares ETF
IWM 225.68 +3.12%
Russell 2000 Ishares ETF
IWN 166.71 +0.87%
Russell 2000 Value Ishares ETF

Key Turning Points

3rd Resistance Point 2,068.65
2nd Resistance Point 2,045.98
1st Resistance Point 2,027.65
Last Price 2,009.33s
1st Support Level 1,986.65
2nd Support Level 1,963.98
3rd Support Level 1,945.65

See More

52-Week High 2,051.80
Last Price 2,009.33s
Fibonacci 61.8% 1,894.03
Fibonacci 50% 1,845.30
Fibonacci 38.2% 1,796.57
52-Week Low 1,638.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot