Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

JPX 10-Year JGB Mar '25 (TJH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
10-Year JGB Futures
Contract Size
JPY 100,000,000 (10-Year JGB with a 6% coupon)
Tick Size
1/100 point per 100 points (JPY 10,000 per contract)
Trading Hours
9:00a.m. - 11:00a.m. and 12:30p.m. - 3:00p.m. and 3:30p.m. - 6:00p.m. (Tokyo)
Exchange
JPX
Point Value
JPY 1,000,000
Expiration Date
03/13/25 (65 days)

Seasonal Chart

JPX 10-Year JGB Mar '25
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
141.46 +0.10%
on 01/07/25
142.73 -0.79%
on 12/09/24
-0.86 (-0.60%)
since 12/06/24
3-Month
141.46 +0.10%
on 01/07/25
143.77 -1.51%
on 11/06/24
-1.99 (-1.39%)
since 10/07/24

More JPX 10-Year JGB Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Turn Lower as Bond Yields Rise on Strong US Economic Reports

The S&P 500 Index ($SPX ) (SPY ) today is down -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.93%. March E-mini S&P futures (ESH25...

MSTR : 336.70 (-11.18%)
DDOG : 141.21 (-3.31%)
RNG : 33.79 (-8.10%)
TXN : 191.15 (-0.54%)
RGLD : 133.35 (+0.60%)
$IUXX : 21,149.78 (-1.90%)
NARI : 79.30 (+22.00%)
ZNH25 : 108-060 (-0.32%)
TSLA : 390.02 (-5.12%)
ESH25 : 5,948.00 (-1.20%)
$DOWI : 42,461.11 (-0.57%)
^BTCUSD : 96,241.60 (-5.51%)
Stocks Fall as Treasury Yields Hit 8-Month Highs

The S&P 500 Index ($SPX ) (SPY ) today is down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.45%. March E-mini S&P futures...

RNG : 33.79 (-8.10%)
TXN : 191.15 (-0.54%)
RGLD : 133.35 (+0.60%)
$IUXX : 21,149.78 (-1.90%)
NARI : 79.30 (+22.00%)
RJF : 157.77 (-1.31%)
ZNH25 : 108-060 (-0.32%)
ESH25 : 5,948.00 (-1.20%)
QCOM : 159.32 (-0.33%)
$DOWI : 42,461.11 (-0.57%)
SPY : 586.92 (-1.42%)
DIA : 424.00 (-0.73%)
Will the Chinese market collapse under U.S. pressure?

China may have outperformed the U.S. in terms of economic growth, but its market hasn’t followed suit. Will the situation flip completely in 2025, or will the gap widen even further?

$HSI : 19,688.29 (-0.36%)
$CSHZ : 3,796.11 (+0.72%)
Stock Index Futures Steady With Focus on U.S. JOLTs Report and Fed Speak

March S&P 500 E-Mini futures (ESH25) are up +0.09%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.08% this morning as investors geared up for the latest reading on U.S. job openings while also...

MSTR : 336.70 (-11.18%)
NVDA : 140.21 (-6.17%)
SNOW : 157.21 (-3.60%)
MU : 101.38 (+2.14%)
ENVX : 14.35 (+15.17%)
SW.FP : 73.000 (-7.83%)
ESH25 : 5,948.00 (-1.20%)
NARI : 79.30 (+22.00%)
TSLA : 390.02 (-5.12%)
VOLVB.S.DX : 284.300 (+5.94%)
NQH25 : 21,339.25 (-1.86%)
CVNA : 195.33 (+3.43%)
Broader Market Settles Higher as Chip Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.09%. March E-mini S&P...

MSTR : 336.70 (-11.18%)
TER : 137.62 (-1.70%)
$IUXX : 21,149.78 (-1.90%)
ASML : 753.87 (-1.90%)
ZNH25 : 108-060 (-0.32%)
ESH25 : 5,948.00 (-1.20%)
AMD : 127.21 (-1.81%)
X : 33.16 (+0.64%)
VRT : 129.58 (-3.36%)
$DOWI : 42,461.11 (-0.57%)
^BTCUSD : 96,241.60 (-5.51%)
CME : 226.82 (+0.44%)
Mortgage Rate Futures: A New Tool to Hedge Rates Risks

Learn how market participants can trade Mortgage Rate futures from CME Group to hedge interest rate risks amid an unclear path for monetary policy.

Strength in Chip Stocks Boosts the Overall Market

The S&P 500 Index ($SPX ) (SPY ) is up +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.64%. March E-mini S&P futures (ESH25 ) are...

TER : 137.62 (-1.70%)
$IUXX : 21,149.78 (-1.90%)
ASML : 753.87 (-1.90%)
ZNH25 : 108-060 (-0.32%)
ESH25 : 5,948.00 (-1.20%)
QCOM : 159.32 (-0.33%)
AMD : 127.21 (-1.81%)
X : 33.16 (+0.64%)
VRT : 129.58 (-3.36%)
$DOWI : 42,461.11 (-0.57%)
HLNE : 146.66 (-0.05%)
CME : 226.82 (+0.44%)
Stocks Push Higher on Chip Stock Strength

The S&P 500 Index ($SPX ) (SPY ) is up +0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.27%. March E-mini S&P futures (ESH25 ) are...

TER : 137.62 (-1.70%)
$IUXX : 21,149.78 (-1.90%)
ASML : 753.87 (-1.90%)
ZNH25 : 108-060 (-0.32%)
ESH25 : 5,948.00 (-1.20%)
QCOM : 159.32 (-0.33%)
AMD : 127.21 (-1.81%)
X : 33.16 (+0.64%)
VRT : 129.58 (-3.36%)
$DOWI : 42,461.11 (-0.57%)
HLNE : 146.66 (-0.05%)
CME : 226.82 (+0.44%)
Stocks Set to Open Higher as Investors Await Fed Minutes and U.S. Jobs Data, Fed Speak on Tap

March S&P 500 E-Mini futures (ESH25) are up +0.45%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.71% this morning, pointing to a strong opening on Wall Street, while investors looked ahead to...

NVDA : 140.21 (-6.17%)
MU : 101.38 (+2.14%)
ESH25 : 5,948.00 (-1.20%)
TSLA : 390.02 (-5.12%)
T : 22.24 (-1.59%)
AMD : 127.21 (-1.81%)
X : 33.16 (+0.64%)
LYFT : 14.26 (-0.90%)
NQH25 : 21,339.25 (-1.86%)
ARM : 142.77 (-3.15%)
NESTE.H.DX : 13.255 (+1.31%)
PYCR : 22.20 (-2.89%)
FOMC Minutes, Employment Data and Other Key Things to Watch This Week

The S&P 500 starts the year near all-time highs as investors focus on upcoming economic data and potential Fed signals.

$SPX : 5,900.29 (-1.26%)
SPY : 586.92 (-1.42%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 141.90
2nd Resistance Point 141.79
1st Resistance Point 141.69
Last Price 141.60s
1st Support Level 141.48
2nd Support Level 141.37
3rd Support Level 141.27

See More

52-Week High 144.99
Fibonacci 61.8% 143.55
Fibonacci 50% 143.10
Fibonacci 38.2% 142.65
Last Price 141.60s
52-Week Low 141.21

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar