Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Micro Ultra 10Yr Note Jun '24 (VUM24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Micro Ulta 10-Year Treasury-Note Futures
Contract Size
$10,000
Tick Size
One half of 1/32 of a point ($1.5625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$100
Margin/Maintenance
$286/260
First Notice Date
06/18/24
Expiration Date
05/30/24 (expired)

Seasonal Chart

Micro Ultra 10Yr Note Jun '24
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
110-050 +1.01%
on 05/01/24
113-115 -1.85%
on 05/16/24
+1-015 (+0.95%)
since 04/30/24

More Micro Ultra 10Yr Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Mostly Lower as Alphabet and Nvidia Fall

The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.66%. Stocks today are mostly lower....

MSTR : 441.40 (-6.84%)
DE : 424.63 (+4.86%)
GOOGL : 165.78 (-5.80%)
SNOW : 168.56 (+30.55%)
$SPX : 5,918.41 (+0.02%)
DDOG : 142.75 (+5.39%)
DFH : 31.38 (+12.43%)
MDB : 318.39 (+13.00%)
$IUXX : 20,610.45 (-0.27%)
QQQ : 498.37 (-0.95%)
ZNZ24 : 109-265 (+0.13%)
WMG : 30.66 (-8.94%)
Stocks Settle Mixed Ahead of Nvidia’s Earnings

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. Stocks on Wednesday...

TGT : 122.85 (+0.93%)
CVS : 56.55 (-0.49%)
APP : 313.48 (-3.61%)
DG : 73.69 (+0.57%)
F : 10.62 (-1.03%)
JPM : 242.30 (+0.63%)
WIX : 215.09 (+2.29%)
FN : 226.82 (+0.23%)
TXN : 196.82 (-0.69%)
$IUXX : 20,610.45 (-0.27%)
UNH : 600.77 (+0.04%)
ZNZ24 : 109-265 (+0.13%)
How Do FX Markets Respond to U.S. Rate Cuts?

n and Swiss franc. CME Group offers FX futures contracts for major currencies to help market participants manage risk.

Stocks Fall on Weakness in Retailers and Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.75%. Stocks today are moderately...

TGT : 122.85 (+0.93%)
CVS : 56.55 (-0.49%)
APP : 313.48 (-3.61%)
DG : 73.69 (+0.57%)
AVGO : 161.05 (-1.35%)
JPM : 242.30 (+0.63%)
WIX : 215.09 (+2.29%)
FN : 226.82 (+0.23%)
TXN : 196.82 (-0.69%)
$IUXX : 20,610.45 (-0.27%)
UNH : 600.77 (+0.04%)
ASML : 651.59 (-1.04%)
Stocks Move Lower Ahead of Nvidia’s Earnings

The S&P 500 Index ($SPX ) (SPY ) today is down -0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.59%. Stocks today are moderately...

TGT : 122.85 (+0.93%)
APP : 313.48 (-3.61%)
DG : 73.69 (+0.57%)
WIX : 215.09 (+2.29%)
FN : 226.82 (+0.23%)
TXN : 196.82 (-0.69%)
$IUXX : 20,610.45 (-0.27%)
ASML : 651.59 (-1.04%)
ZNZ24 : 109-265 (+0.13%)
QCOM : 154.07 (-0.13%)
KEYS : 165.45 (-0.02%)
AMD : 135.23 (-1.72%)
Golub Capital BDC: Fiscal Q4 Earnings Snapshot

Golub Capital BDC: Fiscal Q4 Earnings Snapshot

GBDC : 15.12 (-0.66%)
Stocks Settle Mostly Higher on Strength in Nvidia and Big Tech

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. Stocks on Tuesday...

GOOGL : 165.78 (-5.80%)
UAL : 94.15 (-0.51%)
INTU : 666.95 (+2.51%)
KHC : 30.99 (+0.36%)
$IUXX : 20,610.45 (-0.27%)
STM : 24.04 (-1.88%)
BNTX : 103.50 (+1.33%)
ZNZ24 : 109-265 (+0.13%)
TSLA : 338.31 (-1.09%)
$DOWI : 43,537.69 (+0.30%)
MDT : 84.39 (+0.33%)
SPY : 587.99 (-0.43%)
Mortgage Servicing Rights (MSR) Owners Turn to Futures to Hedge Interest Rate Moves

Learn why MSR hedgers have increasingly turned to Eris SOFR Swap futures from CME Group over traditional interest rate swaps with this informative article.

Stocks Recover from Early Losses on Strength in Nvidia and Walmart

The S&P 500 Index ($SPX ) (SPY ) today is down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.11%. Stocks are mixed today, with...

INTU : 666.95 (+2.51%)
KHC : 30.99 (+0.36%)
$IUXX : 20,610.45 (-0.27%)
STM : 24.04 (-1.88%)
BNTX : 103.50 (+1.33%)
ZNZ24 : 109-265 (+0.13%)
RTX : 120.39 (+1.04%)
$DOWI : 43,537.69 (+0.30%)
MDT : 84.39 (+0.33%)
SPY : 587.99 (-0.43%)
DIA : 434.79 (+0.12%)
LHX : 246.92 (+1.05%)
Stocks Fall on Escalation of Ukraine-Russian War

The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. Stocks are retreating today,...

CRWD : 354.72 (+1.31%)
NOC : 495.81 (+0.78%)
$SPX : 5,918.41 (+0.02%)
SMCI : 27.08 (+4.96%)
SYM : 34.22 (-5.76%)
ACM : 112.54 (+2.80%)
$IUXX : 20,610.45 (-0.27%)
STM : 24.04 (-1.88%)
BKKT : 29.94 (-5.28%)
BNTX : 103.50 (+1.33%)
QQQ : 498.37 (-0.95%)
ZNZ24 : 109-265 (+0.13%)

Key Turning Points

3rd Resistance Point 112-070
2nd Resistance Point 111-250
1st Resistance Point 111-165
Last Price 111-085s
1st Support Level 110-260
2nd Support Level 110-120
3rd Support Level 110-035

See More

52-Week High 114-230
Fibonacci 61.8% 112-265
Fibonacci 50% 112-080
Fibonacci 38.2% 111-210
Last Price 111-085s
52-Week Low 109-245

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar