Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

30-Year T-Bond Sep '25 (ZBU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

30-Year T-Bond Futures Market News and Commentary

Stocks Pressured By Higher Bond Yields and Persian Gulf Strikes
Barchart - 1 hour ago

The S&P 500 Index ($SPX) (SPY) is down -0.04%, the Dow Jones Industrial Average ($DOWI) (DIA) is down -0.13%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.13%.  March E-mini S&P futures (ESH26) are down -0.16%, and March E-mini Nasdaq futures (NQH26) are up +0.13%.

Stocks are being pressured today by fresh disruptions in the Persian Gulf that raised doubts about President Trump’s comment yesterday evening that the Iran war could end “very soon.”  In addition, the Pentagon said the US military is today conducting its most intensive day of bombing yet.  Stocks are also being undercut by today’s +1.7 bp rise in the 10-year T-note yield.

An Iranian drone attack today caused the biggest refinery in the UAE at the Ruwais Industrial Complex to halt operations due to a fire in the complex. Also, Iran’s semi-official Mehr news agency reported an explosion today involving a tanker near Abu Dhabi, but no further details were available.

Despite those disruptions, April WTI... Read more

Contract Specifications

See More
Contract
30-Year Treasury-Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$4,070/3,700
First Notice Date
08/29/25
Expiration Date
09/19/25 (expired)

Seasonal Chart

30-Year T-Bond Sep '25
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Mar 3, 2026

View Chart Details
Commercials - Long / Short
1,289,561 (-62,298)
1,453,016 (-75,056)
Non-Commercials - Long / Short
212,313 (+12,769)
192,048 (-2,422)
Dealers / Intermediary - Long / Short
26,084 (+9,849)
234,552 (-1,275)
Asset / Manager - Long / Short
1,043,525 (-3,945)
580,805 (+11,346)
Leveraged Funds - Long / Short
148,597 (+15,845)
506,588 (-11,674)
Other Reportables - Long / Short
70,055 (+1,999)
109,506 (-2,598)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
113-16 +2.89%
on 09/03/25
119-01 -1.89%
on 09/17/25
+2-14 (+2.13%)
since 08/19/25
3-Month
111-11 +4.88%
on 07/16/25
119-01 -1.89%
on 09/17/25
+3-05 (+2.78%)
since 06/18/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 30-Year T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Pressured By Higher Bond Yields and Persian Gulf Strikes Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) is down -0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. March E-mini S&P futures (ESH26...

MSTR : 140.02 (+0.77%)
META : 658.43 (+1.71%)
COP : 116.26 (-0.66%)
$SPX : 6,809.54 (+0.20%)
$IUXX : 25,065.81 (+0.39%)
NQH26 : 25,114.75 (+0.50%)
ASST : 8.88 (+4.35%)
QQQ : 612.23 (+0.74%)
ZNM26 : 112-175 (+0.17%)
MSFT : 406.13 (-0.80%)
OXY : 53.69 (-1.95%)
TSLA : 405.97 (+1.83%)
American flag on NY Stock Exchange by Chameleonseye via iStock
Stock Index Futures Turn Lower as Bond Yields Climb Barchart - Tue Mar 10, 5:27AM CDT

March S&P 500 E-Mini futures (ESH26) are down -0.15%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.14% this morning, giving up earlier gains driven by President Trump’s remarks on the Iran...

KLAC : 1,468.00 (+2.72%)
GOOGL : 308.98 (+0.86%)
NVDA : 185.62 (+1.63%)
SNDK : 625.48 (+6.24%)
HIMS : 23.00 (+3.79%)
MU : 414.87 (+6.56%)
ORCL : 150.70 (-0.57%)
ESH26 : 6,822.00 (+0.31%)
TSM : 351.73 (+0.87%)
VOW3.D.DX : 91.140 (+3.45%)
OXY : 53.69 (-1.95%)
TSLA : 405.97 (+1.83%)
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Close Higher After President Trump says Iran War is "Pretty Much" Complete Barchart - Mon Mar 9, 3:38PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.71%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini...

NVDA : 185.62 (+1.63%)
GOOGL : 308.98 (+0.86%)
MPC : 219.57 (+1.79%)
UAL : 93.00 (-1.61%)
NOC : 733.40 (-1.87%)
CVX : 188.83 (-0.32%)
$SPX : 6,809.54 (+0.20%)
HIMS : 23.00 (+3.79%)
LYV : 164.81 (-0.60%)
AAL : 11.27 (-1.49%)
$IUXX : 25,065.81 (+0.39%)
NQH26 : 25,114.75 (+0.50%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Fall as Oil Prices Spike up to $100 Per Barrel Barchart - Mon Mar 9, 10:47AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.7%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.0%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.4%. March E-mini S&P futures (ESH26...

ALK : 42.88 (-0.88%)
UAL : 93.00 (-1.61%)
CVX : 188.83 (-0.32%)
HIMS : 23.00 (+3.79%)
$IUXX : 25,065.81 (+0.39%)
ZNM26 : 112-175 (+0.17%)
OXY : 53.69 (-1.95%)
TSLA : 405.97 (+1.83%)
ESH26 : 6,822.00 (+0.31%)
FANG : 182.37 (-0.27%)
$DOWI : 47,928.21 (+0.39%)
SPY : 681.54 (+0.48%)
Piles of Euro notes_ Image by Mixa74 via Shutterstock_
As the Dollar and Energy Prices Spike on Continued Iran War, Make This 1 Trade Now Barchart - Mon Mar 9, 9:48AM CDT

June Euro currency futures present a selling opportunity on more price weakness.

$DXY : 98.62 (-0.56%)
E6M26 : 1.17000 (+0.59%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Fall as Oil Prices Spike up to $100 Per Barrel Barchart - Mon Mar 9, 9:03AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.9%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.2%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.9%. March E-mini S&P futures (ESH26...

ALK : 42.88 (-0.88%)
META : 658.43 (+1.71%)
UAL : 93.00 (-1.61%)
CVX : 188.83 (-0.32%)
$SPX : 6,809.54 (+0.20%)
HIMS : 23.00 (+3.79%)
LYV : 164.81 (-0.60%)
HII : 420.04 (-2.22%)
AAL : 11.27 (-1.49%)
$IUXX : 25,065.81 (+0.39%)
NQH26 : 25,114.75 (+0.50%)
QQQ : 612.23 (+0.74%)
Stock crash red market down by Bigc Studio via Shutterstock
Stocks Set to Open Lower as Oil Prices Surge Above $100 on Middle East Conflict Barchart - Mon Mar 9, 5:35AM CDT

March S&P 500 E-Mini futures (ESH26) are down -1.08%, and March Nasdaq 100 E-Mini futures (NQH26) are down -1.12% this morning, pointing to further losses on Wall Street as the escalating Middle East conflict...

BLK : 973.68 (+1.67%)
META : 658.43 (+1.71%)
ROG.Z.IX : 336.800 (+1.81%)
GOOGL : 308.98 (+0.86%)
UAL : 93.00 (-1.61%)
DG : 147.65 (+1.46%)
ULTA : 647.86 (+0.88%)
HIMS : 23.00 (+3.79%)
MU : 414.87 (+6.56%)
ORCL : 150.70 (-0.57%)
AAL : 11.27 (-1.49%)
ESH26 : 6,822.00 (+0.31%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Iran War, CPI and Other Key Thing to Watch this Week Barchart - Sun Mar 8, 12:00PM CDT

Markets enter a critical week following last week's February jobs report that showed the U.S. economy lost around 92,000 jobs, which was a dramatic miss that has intensified recession concerns and raised...

BABA : 138.34 (+4.30%)
ADBE : 273.26 (-3.25%)
ORCL : 150.70 (-0.57%)
Wallet in back pocket by Stevepb via Pixabay
How to Smooth Out Budget Shocks WealthUp - Sat Mar 7, 7:00PM CST

Has your budget been more volatile than in recent years? A "variable expense buffer" could help.

Stressed trader on exchange floor by Gorodenkoff via Shutterstock
Stocks Retreat on Inflation Concerns and a Weak US Job Market Barchart - Fri Mar 6, 3:42PM CST

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -1.33%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.51%. March E-mini...

ALK : 42.88 (-0.88%)
MSTR : 140.02 (+0.77%)
GOOGL : 308.98 (+0.86%)
ARES : 109.03 (+0.17%)
AAPL : 261.64 (+0.68%)
ADI : 321.17 (+0.46%)
GLXY : 22.08 (+2.70%)
COIN : 198.24 (-0.78%)
TSLA : 405.97 (+1.83%)
STX : 389.93 (+4.17%)
WDC : 277.37 (+5.84%)
AMD : 206.11 (+1.69%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

See More
30-Year T-Bond Futures Quotes API

Related instruments

Symbol Latest Change
ZBU25 116-25s -0-16
30-Year T-Bond Sep '25
ZBM26 116-11 +0-03
30-Year T-Bond
UDM26 119-09 -0-09
Ultra T-Bond
ZNM26 112-180 +0-065
10-Year T-Note
TNM26 115-085 +0-050
Ultra 10-Year T-Note
ZFM26 109-090 +0-057
5-Year T-Note
ZTM26 104-083 +0-028
2-Year T-Note
USTY20.RT 4.70% -0.04%
20-Year Treasury

30-Year T-Bond Related ETFs

Symbol Latest 3M %Chg
ZBU25 116-25s +2.78%
30-Year T-Bond Sep '25
TLH 102.98 +0.63%
10-20 Year Treas Bond Ishares ETF
TLT 88.90 +0.49%
20+ Year Treas Bond Ishares ETF
GOVT 23.14 +0.26%
US Treasury Bond Ishares ETF

Key Turning Points

3rd Resistance Point 117-11
2nd Resistance Point 117-06
1st Resistance Point 116-31
Last Price 116-25s
1st Support Level 116-19
2nd Support Level 116-14
3rd Support Level 116-07

See More

52-Week High 121-22
Fibonacci 61.8% 117-03
Last Price 116-25s
Fibonacci 50% 115-21
Fibonacci 38.2% 114-07
52-Week Low 109-20

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot