Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Corn Mar '24 (ZCH24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Falling Out of the Weekend

Corn prices are down 5 to 8 cents this morning as we kick off a new week. Futures contracts were up 4 to 7 ¾ cents across the board on Friday. Preliminary open interest showed some net new buying, up 2,588 contracts. Rains over the next week will be focused mostly in the ECB, with Hurricane Beryl bringing rains from the Gulf through MO and IL, and potentially into parts of IN and OH. Nebraska saw some widespread hail damage over the weekend, but that failed to impress futures traders on Sunday night. 

There were zero deliveries against July corn futures overnight. The oldest dated long is from June 27. 

Friday morning's Export Sales report indicated 357,152 MT in old crop corn bookings during the week of 6/27. That was 34.1% below the previous week and a 12-week low. Unknown destinations was the top buyer of 138,400 MT, with 78,800 MT sold to Columbia. New crop sales totaled 311,538 MT in that week, on the higher end of the 0-400,000 MT expectations. Much of that was to... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,430/1,300
First Notice Date
02/29/24
Expiration Date
03/14/24 (expired)

Seasonal Chart

Corn Mar '24
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jun 25, 2024

View Chart Details
Commercials - Long / Short
661,385 (-6,512)
467,474 (-88,041)
Non-Commercials - Long / Short
350,579 (-32,367)
520,362 (+60,705)
Producers - Long / Short
402,928 (+2,910)
435,914 (-79,938)
Swap Dealers - Long / Short
242,858 (-6,022)
15,961 (-4,703)
Managed Money - Long / Short
180,785 (-25,483)
477,036 (+61,434)
Other Reportables - Long / Short
169,794 (-6,884)
43,326 (-729)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
394-4 +7.10%
on 02/26/24
435-0 -2.87%
on 03/12/24
-1-6 (-0.41%)
since 02/14/24
3-Month
394-4 +7.10%
on 02/26/24
484-0 -12.71%
on 12/15/23
-56-6 (-11.84%)
since 12/14/23
52-Week
394-4 +7.10%
on 02/26/24
636-2 -33.60%
on 06/21/23
-145-4 (-25.62%)
since 03/14/23

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grains Struggle to Start the Week

Grains are weaker across the board after weekend weather looks mostly favorable.

Corn Falling Out of the Weekend

Corn prices are down 5 to 8 cents this morning as we kick off a new week. Futures contracts were up 4 to 7 ¾ cents across the board on Friday. Preliminary open interest showed some net new buying, up...

ZCN24 : 399-4 (-2.86%)
ZCPAUS.CM : 3.8408 (-3.32%)
ZCU24 : 397-2 (-3.23%)
ZCZ24 : 411-2 (-3.01%)
ZCPZ24US.CM : 3.8144 (-3.24%)
Wheat Slipping Lower

The wheat market is trading with mostly lower action to start Monday morning. The three contracts were in rally mode to close out the week, after USDA reported a solid round of export activity. Chicago...

ZWN24 : 572-2s (+3.20%)
ZWU24 : 568-6 (-3.68%)
KEN24 : 572-0 (-3.91%)
KEU24 : 574-2 (-4.13%)
MWN24 : 621-0s (unch)
Soybeans Pulled Lower on Monday Morning

Soybeans are posting 14 to 19 cent lower trade on Monday morning, after holding decent gains on Friday. Contracts were up 8 to 12 cents across most months. Preliminary open interest rose 8,373 contracts,...

ZMZ24 : 322.1 (-3.13%)
ZLZ24 : 48.21 (-1.01%)
ZSN24 : 1171-4 (-1.43%)
ZSPAUS.CM : 11.0895 (-1.77%)
ZSQ24 : 1146-4 (-1.69%)
ZSX24 : 1101-6 (-2.48%)
ZSPX24US.CM : 10.4056 (-2.61%)
Grains attempting breakout higher

Monthly USDA reports on Friday

Soybeans Get Help from Products on Friday

Soybeans posted decent gains on Friday, with contracts up 8 to 12 cents across most months. Soymeal was up $7.10/ton in the August contract with July $16.50 higher. Soy Oil continued to climb, with contracts...

ZMZ24 : 322.1 (-3.13%)
ZLZ24 : 48.21 (-1.01%)
ZSN24 : 1171-4 (-1.43%)
ZSPAUS.CM : 11.0895 (-1.77%)
ZSQ24 : 1146-4 (-1.69%)
ZSX24 : 1101-6 (-2.48%)
ZSPX24US.CM : 10.4056 (-2.61%)
Corn Rallies into the Weekend

Corn futures gather some strength to round out the week on Friday’s lame duck session. Contracts were up 4 to 7 ¾ cents across the board. Rains over the next week are spottier according to the 7-day...

ZCN24 : 399-4 (-2.86%)
ZCPAUS.CM : 3.8408 (-3.32%)
ZCU24 : 397-2 (-3.23%)
ZCZ24 : 411-2 (-3.01%)
ZCPZ24US.CM : 3.8144 (-3.24%)
Wheat Rallies Double Digits with Export Assistance

The wheat market was in rally mode to close out the week, after USDA reported a solid round of export activity. Chicago futures were up 12 to 18 cents on the Friday session. Kansas City contracts were...

ZWN24 : 572-2s (+3.20%)
ZWU24 : 568-6 (-3.68%)
KEN24 : 572-0 (-3.91%)
KEU24 : 574-2 (-4.13%)
MWN24 : 621-0s (unch)
Pure Hedge - Livestock and Grain

Gamma Trader

Shootin' the Bull about mounting evidence of the agenda

In my opinion, a portion of the agenda is hitting a milestone this week with a story of a fully enclosed loop of beef/dairy cross cattle production.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 428-3
2nd Resistance Point 427-1
1st Resistance Point 424-7
Last Price 422-4s
1st Support Level 421-3
2nd Support Level 420-1
3rd Support Level 417-7

See More

52-Week High 636-2
Fibonacci 61.8% 543-7
Fibonacci 50% 515-3
Fibonacci 38.2% 486-7
Last Price 422-4s
52-Week Low 394-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar