Barchart.com
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

Corn Mar '24 (ZCH24)

422-4s -4-0 (-0.94%) 03/14/24 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Overview for Thu, Mar 14th, 2024
Help
Go To:
Day Low
422-4
Day High
426-0
Open 426-0
Previous Close 426-4 426-4
Volume 50 50
Open Interest 58 58
Stochastic %K 77.78% 77.78%
National Corn Index 4.3091 4.3091
Weighted Alpha -26.57 -26.57
5-Day Change -3-4 (-0.82%) -3-4 (-0.82%)
52-Week Range 394-4 - 636-2 394-4 - 636-2
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Corn Futures Market News and Commentary

Corn Bouncing to Kickoff Thursday
Barchart - Thu Mar 13, 7:51AM CDT

The corn market is trading with 1 to 4 cent gain so far on Thursday morning. Corn posted losses across the board on Wednesday, with contracts down 6 to 10 cents at the close. The front months were the leaders. The CmdtyView national average Cash Corn price was down 9 cents at $4.22 1/4. 

Prior to this morning’s Export Sales report, traders are looking for 0.75 and 1.4 MMT in old crop corn bookings during the week that ended on 3/6. New crop sales are estimated to total between 0 and 100,000 MT.

Weekly EIA data showed ethanol production cut back by 31,000 barrels per day in the week ending on March 7, with a total of 1.062 million bpd. Stocks of ethanol rose 87,000 barrels to 27.376 million barrels. Stocks in the Midwest expanded to a record 11.537 million barrels. Refiner inputs of ethanol were down 13,000 bpd to 877,000 bpd, as gasoline product supplied (implied use) was the highest since early November at 9.182 million bpd. 

Several South Korean importers purchas... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,155/1,050
First Notice Date
02/29/24
Expiration Date
03/14/24 (expired)

Seasonal Chart

Corn Mar '24
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Mar 4, 2025

View Chart Details
Commercials - Long / Short
744,078 (-147)
1,016,907 (-86,001)
Non-Commercials - Long / Short
492,878 (-104,828)
157,440 (+895)
Producers - Long / Short
385,230 (+20,625)
959,222 (-74,448)
Swap Dealers - Long / Short
321,637 (-12,340)
20,474 (-3,121)
Managed Money - Long / Short
297,148 (-114,691)
90,304 (+12,308)
Other Reportables - Long / Short
195,730 (+9,863)
67,136 (-11,413)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
394-4 +7.10%
on 02/26/24
Period Open: 424-2
435-0 -2.87%
on 03/12/24
-1-6 (-0.41%)
since 02/14/24
3-Month
394-4 +7.10%
on 02/26/24
Period Open: 479-2
484-0 -12.71%
on 12/15/23
-56-6 (-11.84%)
since 12/14/23
52-Week
394-4 +7.10%
on 02/26/24
Period Open: 568-0
636-2 -33.60%
on 06/21/23
-145-4 (-25.62%)
since 03/14/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

More Corn Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Golden wheat field on a sunny day by IakovKalinin via iStock
Grain Market Recover from Wednesday's Weakness Blue Line Futures - Thu Mar 13, 8:08AM CDT

Grain markets got hit hard early on Wednesday but managed to close off the lows which has helped aide in some recovery overnight and into the early morning trade.

Corn field blue sky by Alberto Masnovo via iStock
Corn Bouncing to Kickoff Thursday Barchart - Thu Mar 13, 7:51AM CDT

The corn market is trading with 1 to 4 cent gain so far on Thursday morning. Corn posted losses across the board on Wednesday, with contracts down 6 to 10 cents at the close. The front months were the...

ZCZ25 : 453-2 (+1.12%)
ZCPAUS.CM : 4.3098 (+2.10%)
ZCPZ25US.CM : 4.1796 (+1.20%)
ZCH25 : 456-2 (+1.67%)
ZCK25 : 469-4 (+1.90%)
Handfull of soybeans via Pixabay
Soybean Bulls Pushing Back on Thursday Morning Barchart - Thu Mar 13, 7:51AM CDT

The soybean market is trading with Thursday AM gains of 8 to 12 cents so far. Soybeans were pressured lower on Wednesday, with losses of 9 to 11 cents across most nearbys at the close. CmdtyView’s national...

ZSPX25US.CM : 9.5609 (+1.32%)
ZLK25 : 41.72 (+0.10%)
ZMK25 : 308.8 (+2.86%)
ZSPAUS.CM : 9.5361 (+1.77%)
ZSH25 : 999-2 (+1.19%)
ZSX25 : 1018-6 (+1.22%)
ZSK25 : 1016-6 (+1.62%)
Wheat and stormy sky by Marcin Kempa via Unsplash
Wheat Closes Mixed on Wednesday Barchart - Thu Mar 13, 7:51AM CDT

Wheat is trying to push higher so far on Wednesday, with gains across the three exchanges. The wheat market posted mixed action on Wednesday, as KC led the way higher. Chicago SRW futures were 2 to 3 cents...

KEK25 : 590-2 (+3.01%)
MWH25 : 580-4s (-0.39%)
KEH25 : 561-6s (+0.54%)
ZWH25 : 549-0 (+1.90%)
ZWK25 : 565-4 (+2.08%)
Field of wheat under a blue cloudy sky by Robin Via Pixabay
Wheat Closes Mixed on Wednesday Barchart - Wed Mar 12, 5:20PM CDT

The wheat market posted mixed action on Wednesday, as KC led the way higher. Chicago SRW futures were 2 to 3 cents in the red at the close. KC HRW futures were 1 to 3 cents higher on the session. MPLS...

KEK25 : 590-2 (+3.01%)
MWH25 : 580-4s (-0.39%)
KEH25 : 561-6s (+0.54%)
ZWH25 : 549-0 (+1.90%)
ZWK25 : 565-4 (+2.08%)
Soybean field crop rows by oticki via iStock
Soybeans Face Losses on Wednesday Barchart - Wed Mar 12, 5:20PM CDT

Soybeans were pressured lower on Wednesday, with losses of 9 to 11 cents across most nearbys at the close. CmdtyView’s national front month Cash Bean price was 10 1/4 cents lower at $9.37. Soymeal futures...

ZSPX25US.CM : 9.5609 (+1.32%)
ZLK25 : 41.72 (+0.10%)
ZMK25 : 308.8 (+2.86%)
ZSPAUS.CM : 9.5361 (+1.77%)
ZSH25 : 999-2 (+1.19%)
ZSX25 : 1018-6 (+1.22%)
ZSK25 : 1016-6 (+1.62%)
Corn harvest - by ulleo via Pixabay
Corn Heads Lower as Traders Take Risk Off Approach on Fresh Tariffs Barchart - Wed Mar 12, 5:20PM CDT

Corn posted losses across the board on Wednesday, with contracts down 6 to 10 cents at the close. The front months were the leaders. The CmdtyView national average Cash Corn price was down 9 cents at $4.22...

ZCZ25 : 453-2 (+1.12%)
ZCPAUS.CM : 4.3098 (+2.10%)
ZCPZ25US.CM : 4.1796 (+1.20%)
ZCH25 : 456-2 (+1.67%)
ZCK25 : 469-4 (+1.90%)
Harvestor at work by Aleksandr Rybalko via Shutterstock
Grain Spreads: USDA No Help in Wheat Walsh Trading - Wed Mar 12, 4:35PM CDT

Higher Supplies and Lower Demand Pressure

Cattle behind barn fence by dusanpetkovic via Istock
Pure Hedge - Livestock and Grain Walsh Trading - Wed Mar 12, 4:07PM CDT

These Markets Will Correct - Opportunity Exists Now - And December'25 Corn Call Spreads

Corn kernels - via CC0 Public Domain
Grains Futures Markets Traders Brush Off WASDE. What to Watch Next. Barchart - Wed Mar 12, 2:45PM CDT

The USDA supply and demand report failed to move the needle for grain traders as the focus remains on tariffs and an escalating trade war.

CBK25 : 70.49 (-0.65%)
$DXY : 103.79 (+0.19%)
KGK25 : 0.6698s (+1.48%)
ZSK25 : 1016-6 (+1.62%)
$SPX : 5,573.71 (-0.46%)
ZCK25 : 469-4 (+1.90%)
ZCK25 : 469-4 (+1.90%)
CTK25 : 66.95 (-0.04%)
DXM25 : 103.385 (+0.12%)
ZSK25 : 1016-6 (+1.62%)
Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum Barchart - Tue Mar 11, 3:51PM CDT

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini...

TER : 86.29 (-0.52%)
UAL : 70.77 (-2.33%)
AMAT : 151.10 (+1.37%)
VZ : 43.52 (+2.18%)
ADI : 206.02 (-0.29%)
TXN : 174.81 (-0.51%)
$IUXX : 19,406.29 (-0.97%)
ELV : 414.85 (+0.93%)
ASML : 697.72 (-0.80%)
ZNM25 : 110-190 (-0.04%)
MSFT : 381.19 (-0.54%)
HLT : 223.09 (-2.32%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Mixed as President Trump Ramps Up Tariffs on Canada Barchart - Tue Mar 11, 10:45AM CDT

In afternoon trading, the S&P 500 Index ($SPX ) (SPY ) is up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. In the morning...

TER : 86.29 (-0.52%)
UAL : 70.77 (-2.33%)
AMAT : 151.10 (+1.37%)
VZ : 43.52 (+2.18%)
TXN : 174.81 (-0.51%)
$IUXX : 19,406.29 (-0.97%)
ELV : 414.85 (+0.93%)
ASML : 697.72 (-0.80%)
ZNM25 : 110-190 (-0.04%)
MSFT : 381.19 (-0.54%)
HLT : 223.09 (-2.32%)
TSLA : 236.21 (-4.79%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Attempt to Stabilize as Trump Set to Meet with Top US Executives Barchart - Tue Mar 11, 9:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.90%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. March E-mini S&P futures...

TER : 86.29 (-0.52%)
GOOGL : 163.77 (-2.00%)
VZ : 43.52 (+2.18%)
$IUXX : 19,406.29 (-0.97%)
ELV : 414.85 (+0.93%)
ASML : 697.72 (-0.80%)
ZNM25 : 110-190 (-0.04%)
MSFT : 381.19 (-0.54%)
TSLA : 236.21 (-4.79%)
ESH25 : 5,579.50 (-0.45%)
T : 26.29 (+2.22%)
FERG : 153.51 (-1.48%)
A hundred dollar bill being torn by Alona Siniehina via iStock
Was Market Activity Unmentionable Pre-Dawn? Barchart - Tue Mar 11, 6:20AM CDT

Tuesday morning found a number of markets moving in opposite direction to how they closed Monday, creating an unmentionable, yet humorous, situation.

$DXY : 103.79 (+0.19%)
^JPYUSD : 0.0067580 (+0.21%)
MWK25 : 607-6 (+2.23%)
ZCK25 : 469-2 (+1.84%)
GCJ25 : 2,983.4 (+1.24%)
^EURUSD : 1.08646 (-0.21%)
$CNSI : 935.24 (-1.13%)
Investor image by Ground Picture via Shutterstock
Bearish Screener Results: Bear Call Spread Trades for March 11th Barchart - Tue Mar 11, 6:00AM CDT

US stock markets tumbled today primarily driven concerns over tariffs and cuts to the federal workforce. One way to use options to profit from declining stock prices is via a bear call spread.

AVGO : 192.45 (-0.92%)
AAPL : 213.84 (-1.45%)
QCOM : 153.96 (+0.76%)
META : 597.23 (-3.60%)
MSFT : 381.19 (-0.54%)
AMZN : 195.46 (-1.72%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Mixed After Yesterday’s Selloff, U.S. JOLTs Report in Focus Barchart - Tue Mar 11, 4:45AM CDT

March S&P 500 E-Mini futures (ESH25) are down -0.04%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.54% this morning, pointing to a higher open on Wall Street after yesterday’s dramatic selloff,...

MSTR : 261.64 (-0.35%)
NVDA : 115.69 (-0.04%)
ASAN : 12.86 (-4.10%)
TSLA : 236.21 (-4.79%)
MTN : 159.13 (-1.61%)
NQH25 : 19,465.25 (-0.78%)
ORCL : 147.65 (-2.15%)
RKT : 14.04 (-1.47%)
REGN : 683.72 (-0.84%)
ESH25 : 5,579.50 (-0.45%)
DAL : 44.70 (-1.32%)
RDC.D.DX : 129.100 (-1.38%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Fall on Growth Fears and Tech Stock Plunge Barchart - Mon Mar 10, 3:48PM CDT

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini...

MSTR : 261.64 (-0.35%)
GOOGL : 163.77 (-2.00%)
AAPL : 213.84 (-1.45%)
TAP : 58.90 (-0.81%)
HRL : 29.41 (+0.65%)
ADI : 206.02 (-0.29%)
ADM : 47.19 (+0.23%)
COIN : 183.11 (-4.50%)
TSLA : 236.21 (-4.79%)
CTSH : 78.88 (-0.78%)
^BTCUSD : 81,710.08 (-1.71%)
CME : 258.00 (+0.50%)
currency sign on world map include dollar yen euro and pound for trading forex by Dilok Klaisataporn via Shutterstock
Elliott Wave Live: More Dollar Weakness After Rally Wavetraders - Mon Mar 10, 10:56AM CDT

Uncertainty in the markets, geopolitical risks, and tariffs will likely remain dominant, and any positive dollar reaction in the near term should be just a temporary move within the ongoing weakness, which...

Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Drop on Tariff Anxiety and Economic Concerns Barchart - Mon Mar 10, 10:26AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures...

MSTR : 261.64 (-0.35%)
GOOGL : 163.77 (-2.00%)
AAPL : 213.84 (-1.45%)
TAP : 58.90 (-0.81%)
HRL : 29.41 (+0.65%)
KHC : 30.43 (+0.43%)
ADM : 47.19 (+0.23%)
COIN : 183.11 (-4.50%)
TSLA : 236.21 (-4.79%)
CTSH : 78.88 (-0.78%)
^BTCUSD : 81,710.08 (-1.71%)
CME : 258.00 (+0.50%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Retreat on Trade and Economic Concerns Barchart - Mon Mar 10, 9:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -1.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.19%. March E-mini S&P futures...

MSTR : 261.64 (-0.35%)
GOOGL : 163.77 (-2.00%)
UAL : 70.77 (-2.33%)
MDLZ : 64.87 (-0.17%)
AAPL : 213.84 (-1.45%)
TAP : 58.90 (-0.81%)
HRL : 29.41 (+0.65%)
KHC : 30.43 (+0.43%)
$IUXX : 19,406.29 (-0.97%)
COIN : 183.11 (-4.50%)
ZNM25 : 110-190 (-0.04%)
MSFT : 381.19 (-0.54%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

See More
Corn Futures Quotes API

Related instruments

Symbol Last Change
ZCH24 422-4s -4-0
Corn Mar '24
ZCK25 469-4 +8-6
Corn
XNK25 469-2 +8-4
Corn Mini
ZSK25 1016-6 +16-2
Soybean
ZMK25 308.9 +8.7
Soybean Meal
ZLK25 41.68 unch
Soybean Oil
ZWK25 565-4 +11-4
Wheat
KEK25 590-4 +17-4
Hard Red Wheat
MWK25 608-0 +13-4
Spring Wheat
ZOK25 368-2 unch
Oats
ZRK25 13.840 unch
Rough Rice
RSK25 581.40 +8.10
Canola
$SG3C 387.41 +7.02
S&P GSCI Corn Index

Corn Related ETFs

Symbol Last 3M %Chg
ZCH24 422-4s -11.84%
Corn Mar '24
RJA 9.16 +4.27%
Rogers Agriculture ETN Elements
CORN 19.04 +4.23%
Teucrium Corn
GRU 5.43 +0.84%
MLCX Grains Index TR ETN Elements
DBA 26.71 -3.47%
DB Agriculture Fund Invesco

Key Turning Points

Daily
52-Week
3rd Resistance Point 428-3
2nd Resistance Point 427-1
1st Resistance Point 424-7
Last Price 422-4s
1st Support Level 421-3
2nd Support Level 420-1
3rd Support Level 417-7

See More

52-Week High 636-2
Fibonacci 61.8% 543-7
Fibonacci 50% 515-3
Fibonacci 38.2% 486-7
Last Price 422-4s
52-Week Low 394-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Please wait...
The Commitment of Traders Report

Commercials, consisting of Producer/Merchant/Processor/User and Swap Dealers (Red Line)

Non-Commercials or Large Speculators, consisting of Managed Money and Other Reportables (Green Line)

Small Speculators (Purple Line)

The Commitment of Traders Disaggregated Report

Commercials - Producer/Merchant/Processor/User (Red Line)

Commercials - Swap Dealers (Green Line)

Non-Commercial - Managed Money (Purple Line)

Non-Commercials - Other Reportables (Orange Line)

The Commitments of Traders Financial Traders (TFF) Report

Dealer Intermediary (Red Line)

Asset Manager/Institutional (Green Line)

Leveraged Funds (Purple Line)

Other Reportables (Orange Line)

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals
Wed, Mar 26, 2025 5:00 PM UTC
Reserve Your Spot