Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Soybean Meal Dec '22 (ZMZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Meal Futures Market News and Commentary

Soybeans Pull Back from Highs, Close with Gains on Bullish USDA Data

Soybeans faded the initial gains post USDA report release this morning, but bulls managed to close the day with contracts up 1 ¼ to 6 cents across most contracts on Friday. January closed out the week with a 36 ½ cent gain since last Friday. CmdtyView’s national front month Cash Bean price was up 4 1/2 cents at $9.75 1/2. Soymeal futures provided some pressure with losses of $1.70 to $2.30/ton on the session. Soy Oil futures gave the complex some strength, with 45 to 64 point gains across the board. 

Private 2024/25 soybean export sales of 107,000 MT to China and 132,000 MT to unknown destinations were reported by the USDA this morning.

This morning’s Crop Production report saw NASS slash their US soybean crop projection, with yield down 1.4 bushel per acre at 51.7 bpa. That helped to tighten down the production total to 4.461 billion bushels, a 121 mbu reduction from October.

The sharp drop in production took the US ending stocks down by 80 mbu to 470 mbu. As for... Read more

Contract Specifications

See More
Contract
Soybean Meal
Contract Size
100 tons (2,000 pounds per ton)
Tick Size
10 cents per ton ($10.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$100
Margin/Maintenance
$2,310/2,100
First Notice Date
11/30/22
Expiration Date
12/14/22 (expired)

Seasonal Chart

Soybean Meal Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 5, 2024

View Chart Details
Commercials - Long / Short
273,367 (+6,900)
311,976 (-8,507)
Non-Commercials - Long / Short
140,103 (+1,532)
125,779 (+14,333)
Producers - Long / Short
144,600 (+11,195)
293,598 (-7,874)
Swap Dealers - Long / Short
111,231 (-3,320)
842 (+342)
Managed Money - Long / Short
105,582 (-5,469)
112,320 (+14,930)
Other Reportables - Long / Short
34,521 (+7,001)
13,459 (-597)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
402.2 +13.38%
on 11/15/22
473.4 -3.68%
on 12/09/22
+50.0 (+12.32%)
since 11/14/22
3-Month
391.9 +16.36%
on 10/07/22
473.4 -3.68%
on 12/09/22
+32.9 (+7.78%)
since 09/14/22
52-Week
361.4 +26.18%
on 12/16/21
473.4 -3.68%
on 12/09/22
+87.9 (+23.88%)
since 12/14/21

More Soybean Meal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
March Corn Completes 78.6% to 78.6% Fibonacci Retracement And Here's What To Look For next

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCH25 : 444-2s (+0.85%)
Live Cattle Fibonacci Analysis

Educational and actionable information using Fibonacci and W. D. Gann analysis.

LEZ24 : 183.700s (-1.14%)
Pure Hedge - Livestock and Grain

WASDE Report Numbers and the Cattle Market Black Hole

Hogs and Cattle End Week on a Sour Note

Cattle and hogs struggle to end the week lower

Corn Holds onto Gains as USDA Trims Yield

A yield cut from the USDA earlier on Friday helped futures to close the day with fractional to 3 ¾ cent gains. December managed a 16 ½ cent jump this week. The national average Cash Corn price from cmdtyView...

ZCPAUS.CM : 4.0459 (+1.01%)
ZCZ24 : 431-0s (+0.82%)
ZCZ24 : 431-0s (+0.82%)
ZCH25 : 444-2s (+0.85%)
Soybeans Pull Back from Highs, Close with Gains on Bullish USDA Data

Soybeans faded the initial gains post USDA report release this morning, but bulls managed to close the day with contracts up 1 ¼ to 6 cents across most contracts on Friday. January closed out the week...

ZLZ24 : 48.77s (+0.93%)
ZMZ24 : 296.2s (-0.77%)
ZSPAUS.CM : 9.7541 (+0.46%)
ZSX24 : 1016-6s (+0.12%)
ZSX24 : 1016-6s (+0.12%)
ZSF25 : 1030-2s (+0.39%)
Wheat Close Mixed Following Neutral USDA Data

The wheat market was mixed across the three exchanges on Friday with the soft wheat contracts holding up and the hard wheats the weakspot. Chicago SRW futures were mixed, with contracts anywhere form...

KEH25 : 577-4s (-0.69%)
MWZ24 : 597-6s (-0.79%)
KEZ24 : 564-2s (-0.83%)
ZWZ24 : 572-4s (+0.17%)
ZWH25 : 587-4s (-0.25%)
Grain Spreads: WASDE Review Soybeans

Beans Settle Higher, but Barely

Grains Rally on a Bullish WASDE Report

Grain markets finished the week on a high note following what was a friendly report from the USDA. Can the rally continue next week?

Shootin' the Bull about resolve

In my opinion, a great deal of resolve has been seen this week.  A new Presidential administration, the Fed lowered rates, and cattle/beef seemingly made highs for which few were willing to pay.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 456.0
2nd Resistance Point 456.0
1st Resistance Point 456.0
Last Price 456.0s
1st Support Level 456.0
2nd Support Level 456.0
3rd Support Level 456.0

See More

52-Week High 473.4
Last Price 456.0s
Fibonacci 61.8% 430.6
Fibonacci 50% 417.4
Fibonacci 38.2% 404.2
52-Week Low 361.4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar