or

30-Day Fed Funds Mar '25 (ZQH25)

95.6700s +0.0025 (unch) 04/01/25 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Apr 1st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
95.6700
Day High
95.6700
Open 0.0000
Previous Close 95.6675 95.6675
Volume 3,567 3,567
Open Interest 260,490 260,490
Stochastic %K 38.82% 38.82%
Weighted Alpha +0.11 +0.11
5-Day Change +0.0025 (unch) +0.0025 (unch)
52-Week Range 95.0450 - 96.4950 95.0450 - 96.4950
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

30-Day Fed Funds Futures Market News and Commentary

Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects

The S&P 500 Index ($SPX) (SPY) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -2.50%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -4.19%.  June E-mini S&P futures (ESM25) are down -3.51%, and June E-mini Nasdaq futures (NQM25) are down -4.23%. 

Stock indexes on Thursday fell sharply, giving back some of Wednesday’s massive rally.  Despite President Trump’s action on Wednesday to announce a 90-day pause on reciprocal tariffs to 56 countries, the markets are still concerned about the effects of US trade policies on the global economy since all the other Trump tariffs remain in place.  The tariffs have caused consumer confidence to plummet and have prompted many companies to suspend their capital spending plans, a negative factor for GDP growth.

Also, the US-China trade war escalated after China retaliated Wednesday and imposed 84% tariffs on US goods, and the US raised total tariffs on Chinese goods to 145% from 104%.  On the... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$192/175
First Notice Date
03/31/25
Expiration Date
03/31/25 (expired)

Seasonal Chart

30-Day Fed Funds Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 1, 2025

View Chart Details
Commercials - Long / Short
1,184,076 (-186,752)
1,051,771 (-227,557)
Non-Commercials - Long / Short
459,912 (+15,553)
609,755 (+51,386)
Dealers / Intermediary - Long / Short
417,147 (-75,061)
274,804 (-88,199)
Asset / Manager - Long / Short
115,809 (-26,762)
5,866 (+1,879)
Leveraged Funds - Long / Short
497,583 (+12,830)
787,950 (-4,601)
Other Reportables - Long / Short
25,046 (+3,411)
4,503 (+367)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
95.6675 unch
on 03/31/25
Period Open: 95.6750
95.6825 -0.01%
on 03/06/25
-0.0050 (-0.01%)
since 02/28/25
3-Month
95.6675 unch
on 03/31/25
Period Open: 95.7400
95.7450 -0.08%
on 01/02/25
-0.0700 (-0.07%)
since 12/31/24
52-Week
95.0450 +0.66%
on 05/01/24
Period Open: 95.4950
96.4950 -0.85%
on 08/05/24
+0.1750 (+0.18%)
since 04/01/24

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
S&P Futures Gain With Focus on Key U.S. PPI Data and Big Bank Earnings, China Retaliates Again

June S&P 500 E-Mini futures (ESM25) are trending up +0.69% this morning as investors await crucial U.S. producer inflation data and earnings reports from some of the biggest U.S. banks.

BLK : 858.78 (-4.27%)
META : 546.29 (-6.74%)
NVDA : 107.57 (-5.91%)
JPM : 227.11 (-3.09%)
MS : 106.58 (-4.58%)
LOGI : 70.37 (-5.16%)
STLAM.M.DX : 7.635 (-4.61%)
ESM25 : 5,344.75 (+0.81%)
ACT : 34.84 (+4.41%)
TSLA : 252.40 (-7.27%)
WFC : 63.11 (-4.85%)
KMX : 66.45 (-17.00%)
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini...

GOOGL : 152.82 (-3.71%)
MPC : 121.53 (-7.53%)
AAPL : 190.42 (-4.24%)
ADI : 178.36 (-9.29%)
LVS : 31.72 (-5.96%)
SLB : 32.54 (-9.56%)
WYNN : 72.30 (-4.66%)
OXY : 36.47 (-9.35%)
TSLA : 252.40 (-7.27%)
FANG : 123.16 (-8.72%)
AMD : 88.70 (-8.41%)
SPY : 524.58 (-4.38%)
What Is the VIX, and Why Is This Famous ‘Fear Gauge’ Up 158% in 2025?

You can’t trade the Cboe Volatility Index, but smart traders can use this tool to help avoid market disasters.

$VIX : 41.96 (+3.05%)
$SPX : 5,268.05 (-3.46%)
VXX : 79.20 (+16.83%)
UVIX : 70.16 (+35.14%)
Stocks Sink on Global Economic Angst

The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures...

GOOGL : 152.82 (-3.71%)
MPC : 121.53 (-7.53%)
AAPL : 190.42 (-4.24%)
ADI : 178.36 (-9.29%)
LVS : 31.72 (-5.96%)
SLB : 32.54 (-9.56%)
WYNN : 72.30 (-4.66%)
OXY : 36.47 (-9.35%)
TSLA : 252.40 (-7.27%)
FANG : 123.16 (-8.72%)
AMD : 88.70 (-8.41%)
SPY : 524.58 (-4.38%)
Dear Berkshire Hathaway Stock Fans, Mark Your Calendars for May 3

Berkshire Hathaway’s May 3 annual meeting will spotlight leadership succession, legal challenges, AI oversight, and massive cash reserves, offering investors critical insights amid a strong stock performance...

BRK.A : 774,000.00 (-0.57%)
BRK.B : 515.81 (-1.07%)
Kimbal Musk Stands With Brother Elon Musk in Rebuking Trump’s Tariffs, ‘We Are Simply Not as Good at Making Things’

Kimbal and Elon Musk have united in criticizing Trump’s tariffs, warning they function as a permanent tax on consumers and threaten U.S. competitiveness despite their broader support for his economic...

TSLA : 252.40 (-7.27%)
Stocks Retreat on Continued Global Economic Uncertainty

The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures...

GOOGL : 152.82 (-3.71%)
AAPL : 190.42 (-4.24%)
ADI : 178.36 (-9.29%)
LVS : 31.72 (-5.96%)
WYNN : 72.30 (-4.66%)
OXY : 36.47 (-9.35%)
TSLA : 252.40 (-7.27%)
FANG : 123.16 (-8.72%)
AMD : 88.70 (-8.41%)
SPY : 524.58 (-4.38%)
META : 546.29 (-6.74%)
MU : 70.05 (-10.04%)
Dear Tesla Stock Fans, Mark Your Calendars for April 22

Tesla investors should brace for the company’s Q1 earnings on April 22 amid mounting political tensions, trade tariffs, stock declines, and growing controversy surrounding Elon Musk’s government role....

TSLA : 252.40 (-7.27%)
Kimbal Musk Slams Trump as ‘Most High Tax American President in Generations’ Amid Ongoing Trade War Fears

Kimbal Musk criticized Trump’s tariffs as a hidden tax on consumers, calling him the “most high tax American President in generations,” and joined growing voices — including his brother Elon —...

TSLA : 252.40 (-7.27%)
$SPX : 5,268.05 (-3.46%)
Stocks Plunge Before the Open After Tariff Relief Rally, U.S. Inflation Data in Focus

June S&P 500 E-Mini futures (ESM25) are down -2.20%, and June Nasdaq 100 E-Mini futures (NQM25) are down -2.33% this morning, pointing to a sharp pullback on Wall Street after yesterday’s historic rally,...

NVDA : 107.57 (-5.91%)
JPM : 227.11 (-3.09%)
MS : 106.58 (-4.58%)
GM : 43.73 (-4.39%)
TSCO.LN : 324.400 (+3.12%)
DAL : 39.36 (-11.09%)
ESM25 : 5,344.75 (+0.81%)
ACT : 34.84 (+4.41%)
TSLA : 252.40 (-7.27%)
WFC : 63.11 (-4.85%)
X : 40.87 (-9.46%)
STZ : 184.75 (+0.74%)
Pure Hedge - Livestock and Grain

WOW, Everything Exploded Higher After 90 Day Tariff Pause

Hogs Rally into Wednesday’s Close

Lean hog futures posted gains of $1.52 to $1.92 on Wednesday, with April an exception, down 85 cents. USDA’s national average base hog negotiated price was reported at $86.08 on Wednesday, down 75 cents...

HEJ25 : 86.000s (-1.12%)
HEK25 : 86.500s (+0.44%)
HEM25 : 93.175s (+1.61%)
Cattle Takes Back Some Losses on Tariff Push Back

Live cattle futures rallied late on Wednesday, with contracts pushing higher on the tariff delay and closing up $3.75 to $4.75. There were no deliveries for April live cattle on Wednesday. Cash trade trickled...

LEQ25 : 192.200s (-1.44%)
LEJ25 : 200.850s (-0.96%)
LEM25 : 195.200s (-1.60%)
GFJ25 : 282.775s (-0.34%)
GFK25 : 275.300s (-1.04%)
GFQ25 : 279.925s (-1.17%)
Shootin' the Bull about a little bit for everyone.

Today's price action had a little bit for everyone.

Broiler Hatchery

Broiler Hatchery - 2025-04-09

Z8Y00 : 116.50s (unch)
WDK25 : 3,099s (-1.05%)
Cattle Posting Mixed Action on Wednesday

Live cattle are trading with losses of 10 to 25 cents on Wednesday. There were no deliveries for April live cattle on Tuesday. Early cash bids on Wednesday are coming in at $200 in the South and $205-208...

LEQ25 : 192.200s (-1.44%)
LEJ25 : 200.850s (-0.96%)
LEM25 : 195.200s (-1.60%)
GFJ25 : 282.775s (-0.34%)
GFK25 : 275.300s (-1.04%)
GFQ25 : 279.925s (-1.17%)
Hogs Pushing Higher on Wednesday

Lean hog futures are up 25 to 40 cents in most nearby contracts, with April down 87 cents. USDA’s national average base hog negotiated price was not reported on Wednesday, with the 5-day rolling average...

HEJ25 : 86.000s (-1.12%)
HEK25 : 86.500s (+0.44%)
HEM25 : 93.175s (+1.61%)
Another Wild Day in Cattle?

Risk-off in the outside markets in the early morning trade. If it lasts, will we see more long liquidation in cattle?

Cattle Mixed on Tuesday

Live cattle close the Tuesday session with contracts up 17 cents in the front month April and down 55 cents in June. Preliminary open interest suggested continued long liquidation, down 11,841 contracts....

LEQ25 : 192.200s (-1.44%)
LEJ25 : 200.850s (-0.96%)
LEM25 : 195.200s (-1.60%)
GFJ25 : 282.775s (-0.34%)
GFK25 : 275.300s (-1.04%)
GFQ25 : 279.925s (-1.17%)
Hogs Post Mixed Tuesday Trade

Lean hog futures closed the Tuesday session with mixed action, as contracts were up 52 cents to down 27 cents in the nearbys. USDA’s national average base hog negotiated price was reported at $86.83...

HEJ25 : 86.000s (-1.12%)
HEK25 : 86.500s (+0.44%)
HEM25 : 93.175s (+1.61%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 95.6700
2nd Resistance Point 95.6700
1st Resistance Point 95.6700
Last Price 95.6700s
1st Support Level 95.6700
2nd Support Level 95.6700
3rd Support Level 95.6700

See More

52-Week High 96.4950
Fibonacci 61.8% 95.9411
Fibonacci 50% 95.7700
Last Price 95.6700s
Fibonacci 38.2% 95.5989
52-Week Low 95.0450

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar