Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

30-Day Fed Funds May '24 (ZQK24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

30-Day Fed Funds Futures Market News and Commentary

Stocks Finish Lower on Global IT Chaos and a Slide in Chip Stocks

The S&P 500 Index ($SPX) (SPY) Friday closed down -0.71%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.93%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.93%.

Stock indexes Friday finished moderately lower, with the S&P 500 falling to a 2-1/2 week low and the Nasdaq 100 dropping to a 3-1/2 week low.  The broader market was under pressure Friday due to disruptions caused to worldwide businesses by a global IT outage.  Computer systems at companies and public service organizations worldwide were knocked offline Friday after a botched update of a widely used cybersecurity program at CrowdStrike Holdings took down Microsoft’s Windows operating systems.

A slide in chip stocks on Friday also weighed on the overall market.  Travel stocks were under pressure Friday as the worldwide computer system outage caused some flights to be delayed and canceled.  Also, some international companies, including banks, insurers, and healthcare systems, reported technica... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$220/200
First Notice Date
05/31/24
Expiration Date
05/31/24 (expired)

Seasonal Chart

30-Day Fed Funds May '24
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Jul 16, 2024

View Chart Details
Commercials - Long / Short
1,240,805 (+89,861)
1,163,500 (+141,247)
Non-Commercials - Long / Short
277,410 (+26,416)
362,824 (-21,724)
Dealers / Intermediary - Long / Short
410,846 (+57,127)
397,863 (+53,012)
Asset / Manager - Long / Short
119,286 (-64,066)
23,417 (+1,171)
Leveraged Funds - Long / Short
352,043 (+72,292)
434,803 (+4,908)
Other Reportables - Long / Short
12,113 (+1,356)
46,314 (+10,864)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
94.6700 unch
on 05/31/24
94.6750 -0.01%
on 05/06/24
-0.0025 (unch)
since 04/30/24
3-Month
94.6700 unch
on 05/31/24
94.7550 -0.09%
on 03/08/24
-0.0500 (-0.05%)
since 02/29/24
52-Week
94.6050 +0.07%
on 09/20/23
95.9000 -1.28%
on 06/01/23
-0.8550 (-0.90%)
since 05/26/23

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Tech Issues, Earnings and Other Key Things to Watch this Week

It's a huge week of earnings and it will be interested to see how the market digests Fridays IT issues. Here are 5 key things to watch this week.

$SPX : 5,505.00 (-0.71%)
SPY : 552.63 (+0.66%)
CRWD : 291.30 (-4.48%)
GOOG : 181.91 (+1.40%)
TSLA : 244.01 (+2.01%)
WM : 222.11 (-0.31%)
T : 18.78 (-1.78%)
V : 267.20 (+0.66%)
KO : 65.16 (-0.20%)
MMM : 103.99 (+0.07%)
Why HSAs Look Great (And Will Look Even Better in 2025)

A look at all of the various benefits of using a health savings account (HSA), including the most recent contribution limit hike, which will take effect next year.

Stocks Finish Lower on Global IT Chaos and a Slide in Chip Stocks

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.93%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.93%. Stock indexes...

$SPX : 5,505.00 (-0.71%)
SPY : 552.63 (+0.66%)
$DOWI : 40,287.53 (-0.93%)
DIA : 403.83 (+0.22%)
$IUXX : 19,522.62 (-0.93%)
QQQ : 480.37 (+1.08%)
ZNU24 : 110-310 (+0.13%)
INTC : 33.14 (+0.49%)
MSFT : 440.08 (+0.68%)
ON : 75.15 (+3.61%)
LRCX : 935.00 (+1.95%)
NVDA : 120.57 (+2.24%)
Stocks Slide on a Global IT Outage and Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) today is down -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.43%. Stock indexes today are moderately...

$SPX : 5,505.00 (-0.71%)
SPY : 552.63 (+0.66%)
$DOWI : 40,287.53 (-0.93%)
DIA : 403.83 (+0.22%)
$IUXX : 19,522.62 (-0.93%)
QQQ : 480.37 (+1.08%)
ZNU24 : 110-310 (+0.13%)
INTC : 33.14 (+0.49%)
MSFT : 440.08 (+0.68%)
NXPI : 273.25 (+1.47%)
MRVL : 67.90 (+2.09%)
ON : 75.15 (+3.61%)
Stocks Lower as a Global IT Outage Disrupts Businesses

The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. Stock indexes today are lower...

$SPX : 5,505.00 (-0.71%)
SPY : 552.63 (+0.66%)
$DOWI : 40,287.53 (-0.93%)
DIA : 403.83 (+0.22%)
$IUXX : 19,522.62 (-0.93%)
QQQ : 480.37 (+1.08%)
ZNU24 : 110-310 (+0.13%)
S : 22.85 (+5.20%)
PANW : 335.00 (+1.24%)
CRWD : 291.30 (-4.48%)
MSFT : 440.08 (+0.68%)
AAL : 10.44 (-1.32%)
Travelers: Q2 Earnings Snapshot

Travelers: Q2 Earnings Snapshot

Halliburton: Q2 Earnings Snapshot

Halliburton: Q2 Earnings Snapshot

HAL : 34.18 (-0.64%)
Stocks Finish Lower on Slump in Mega-Cap Tech Stocks and Banks

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.48%. Stock indexes...

$SPX : 5,505.00 (-0.71%)
SPY : 552.63 (+0.66%)
$DOWI : 40,287.53 (-0.93%)
DIA : 403.83 (+0.22%)
$IUXX : 19,522.62 (-0.93%)
QQQ : 480.37 (+1.08%)
ZNU24 : 110-310 (+0.13%)
JPM : 210.20 (+0.20%)
GS : 486.50 (+0.32%)
AAPL : 227.14 (+1.26%)
MS : 102.42 (+0.32%)
AMZN : 185.40 (+1.24%)
Stocks Erase Early Gains on Weakness in Mega-Cap Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.60%. Stock indexes today gave...

$SPX : 5,505.00 (-0.71%)
SPY : 552.63 (+0.66%)
$DOWI : 40,287.53 (-0.93%)
DIA : 403.83 (+0.22%)
$IUXX : 19,522.62 (-0.93%)
QQQ : 480.37 (+1.08%)
ZNU24 : 110-310 (+0.13%)
AMZN : 185.40 (+1.24%)
AAPL : 227.14 (+1.26%)
MSFT : 440.08 (+0.68%)
NVDA : 120.57 (+2.24%)
INTC : 33.14 (+0.49%)
Down 20% YTD, Is SoFi Stock a Buy Ahead of Q2 Earnings?

SoFi is well-positioned for long-term growth due to its expanding member and product base, revenue diversification, and commitment to deliver sustainable earnings.

SOFI : 7.55 (+1.07%)
$SPX : 5,505.00 (-0.71%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 94.6742
2nd Resistance Point 94.6733
1st Resistance Point 94.6717
Last Price 94.6700s
1st Support Level 94.6692
2nd Support Level 94.6683
3rd Support Level 94.6667

See More

52-Week High 95.9000
Fibonacci 61.8% 95.4053
Fibonacci 50% 95.2525
Fibonacci 38.2% 95.0997
Last Price 94.6700s
52-Week Low 94.6050

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar