Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

30-Day Fed Funds May '24 (ZQK24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

30-Day Fed Funds Futures Market News and Commentary

Stocks Retreat as AI Infrastructure Companies and Chip Makers Fall

The S&P 500 Index ($SPX) (SPY) today is down by -0.61%, the Dow Jones Industrials Index ($DOWI) (DIA) is down by -0.12%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down by -1.12%.  December E-mini S&P futures (ESZ25) are down -0.66%, and December E-mini Nasdaq futures (NQZ25) are down -1.15%.

Stock indexes are falling today, with the S&P 500 and Nasdaq 100 posting 3-week lows. Weakness in AI infrastructure stocks and chip makers is dragging the broader market lower and weighing on market sentiment.  Also, homebuilding stocks are lower, led by a -5% fall in Lennar after it reported Q4 EPS that were weaker than expected. 

On the positive side, energy producers are climbing, with WTI crude oil up by more than 1% after President Trump announced an oil blockade on tankers entering and leaving Venezuela.  Mining stocks are also moving higher as tensions in Venezuela escalate, boosting safe-haven demand for precious metals, with silver soaring to a new all-time high. 

Dovi... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$247/225
First Notice Date
05/31/24
Expiration Date
05/31/24 (expired)

Seasonal Chart

30-Day Fed Funds May '24
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Dec 2, 2025

View Chart Details
Commercials - Long / Short
1,091,670 (-362,423)
1,383,067 (-298,966)
Non-Commercials - Long / Short
636,116 (+14,139)
351,817 (-50,337)
Dealers / Intermediary - Long / Short
149,912 (-100,947)
498,455 (-71,681)
Asset / Manager - Long / Short
76,201 (-19,806)
42,162 (-5,060)
Leveraged Funds - Long / Short
731,318 (-22,926)
431,309 (-72,174)
Other Reportables - Long / Short
11,597 (-6,617)
4,200 (-2,400)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
94.6700 unch
on 05/31/24
94.6750 -0.01%
on 05/06/24
-0.0025 (unch)
since 04/30/24
3-Month
94.6700 unch
on 05/31/24
94.7550 -0.09%
on 03/08/24
-0.0500 (-0.05%)
since 02/29/24
52-Week
94.6050 +0.07%
on 09/20/23
95.9000 -1.28%
on 06/01/23
-0.8550 (-0.90%)
since 05/26/23

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Why You Should Sell the U.S. Dollar and Buy the Euro Instead

March Euro currency futures present a buying opportunity on more price strength.

E6H26 : 1.17920 (-0.15%)
Stocks Retreat as AI Infrastructure Companies and Chip Makers Fall

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.12%. December E-mini...

AMAT : 252.49 (-2.45%)
AVGO : 327.20 (-4.13%)
DHI : 151.98 (-2.02%)
CVX : 149.51 (+1.88%)
BF.B : 28.83 (-5.20%)
$IUXX : 24,661.75 (-1.87%)
LITE : 323.01 (+2.17%)
ASML : 1,015.63 (-5.61%)
ZNH26 : 112-155 (-0.03%)
OXY : 40.67 (+4.50%)
TPL : 883.56 (+7.66%)
BALY : 16.46 (-3.63%)
Stocks Mixed with Energy Producers Higher and Homebuilders Lower

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.33%. December E-mini S&P...

CVX : 149.51 (+1.88%)
DHI : 151.98 (-2.02%)
BF.B : 28.83 (-5.20%)
$IUXX : 24,661.75 (-1.87%)
LITE : 323.01 (+2.17%)
ZNH26 : 112-155 (-0.03%)
OXY : 40.67 (+4.50%)
TPL : 883.56 (+7.66%)
BALY : 16.46 (-3.63%)
ESH26 : 6,784.25 (-1.05%)
FANG : 154.08 (+3.37%)
PHM : 122.80 (-1.28%)
S&P Futures Gain as Investors Weigh U.S. Jobs Data, Fed Speak and Micron Earnings in Focus

December S&P 500 E-Mini futures (ESZ25) are trending up +0.27% this morning as investors continue to digest the latest U.S. jobs data, while also awaiting remarks from Federal Reserve officials and an...

NFLX : 94.74 (+0.18%)
HUM : 260.15 (+0.77%)
BKR : 45.30 (+0.62%)
MU : 239.23 (+2.89%)
ABNB : 134.39 (+1.80%)
PFE : 25.06 (-1.84%)
GIS : 48.65 (+3.47%)
OXY : 40.67 (+4.50%)
APA : 24.64 (+2.84%)
CMCSA : 30.33 (+2.02%)
PSX : 132.13 (+0.27%)
FANG : 154.08 (+3.37%)
Stocks Settle Mixed on Soft US Economic News

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.26%. ...

MPC : 174.63 (-1.22%)
GOOGL : 297.19 (-3.06%)
AAPL : 271.95 (-0.97%)
GTLB : 37.85 (-0.66%)
CVX : 149.51 (+1.88%)
$IUXX : 24,661.75 (-1.87%)
ITW : 252.41 (+0.70%)
PFE : 25.06 (-1.84%)
ZNH26 : 112-155 (-0.03%)
MSFT : 476.77 (+0.08%)
OXY : 40.67 (+4.50%)
TSLA : 469.67 (-4.13%)
Don’t Be Left ‘With a Holiday Hangover and No Money Left to Your Name’: Dave Ramsey Says Do This Instead to Avoid the High ‘Cost of Christmas Debt’

A lot of us tend to overspend and rely on credit to make Christmas sparkle. But that debt comes back to bite in January. Personal finance guru Dave Ramsey has a tried-and-tested solution to help you avoid...

Stocks Slide on Sluggish US Economic News

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.293%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.14%. December E-mini...

MSTR : 160.17 (-4.38%)
MPC : 174.63 (-1.22%)
GTLB : 37.85 (-0.66%)
F : 13.32 (-2.56%)
GLXY : 22.90 (-5.80%)
$IUXX : 24,661.75 (-1.87%)
ITW : 252.41 (+0.70%)
COIN : 245.65 (-2.76%)
PFE : 25.06 (-1.84%)
ZNH26 : 112-155 (-0.03%)
OXY : 40.67 (+4.50%)
ESH26 : 6,784.25 (-1.05%)
Stocks Slightly Lower on US Economic Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. December E-mini S&P...

GTLB : 37.85 (-0.66%)
F : 13.32 (-2.56%)
$IUXX : 24,661.75 (-1.87%)
ITW : 252.41 (+0.70%)
PFE : 25.06 (-1.84%)
ZNH26 : 112-155 (-0.03%)
OXY : 40.67 (+4.50%)
ESH26 : 6,784.25 (-1.05%)
FANG : 154.08 (+3.37%)
VLO : 162.91 (+0.06%)
$DOWI : 47,885.97 (-0.47%)
SPY : 673.08 (-0.85%)
Stock Index Futures Muted in Run-Up to Key U.S. Jobs Data

December S&P 500 E-Mini futures (ESZ25) are down -0.06%, and December Nasdaq 100 E-Mini futures (NQZ25) are down -0.14% this morning as investors exercise caution ahead of the release of the key U.S. jobs...

MSTR : 160.17 (-4.38%)
KLAC : 1,180.98 (-3.47%)
ROKU : 107.62 (-3.12%)
GTLB : 37.85 (-0.66%)
RILY : 4.78 (-16.43%)
F : 13.32 (-2.56%)
NQZ25 : 24,713.25 (-1.69%)
LMT : 474.90 (-0.45%)
NOW : 782.84 (+0.22%)
IRBT : 0.7621 (+0.25%)
RIOT : 13.10 (-2.75%)
UBSG.Z.EB : 35.850 (+1.29%)
Stocks Fall Ahead of US November Payroll Report

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.51%....

MSTR : 160.17 (-4.38%)
IMNM : 19.90 (-15.25%)
GLXY : 22.90 (-5.80%)
BLDR : 103.52 (+0.33%)
$IUXX : 24,661.75 (-1.87%)
COIN : 245.65 (-2.76%)
ZNH26 : 112-155 (-0.03%)
OXY : 40.67 (+4.50%)
ESH26 : 6,784.25 (-1.05%)
FANG : 154.08 (+3.37%)
LYB : 43.77 (+1.84%)
$DOWI : 47,885.97 (-0.47%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 94.6742
2nd Resistance Point 94.6733
1st Resistance Point 94.6717
Last Price 94.6700s
1st Support Level 94.6692
2nd Support Level 94.6683
3rd Support Level 94.6667

See More

52-Week High 95.9000
Fibonacci 61.8% 95.4053
Fibonacci 50% 95.2525
Fibonacci 38.2% 95.0997
Last Price 94.6700s
52-Week Low 94.6050

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar