Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Soybean May '22 (ZSK22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybean Losses Extend to Friday

Soybeans lost another 7 ¾ to 12 ¾ cents on Friday, as contracts headed back to contract lows. September was down 50 cents on the week, with November losing 45 ½ cents. Soymeal futures posted losses of $3.10 to $5.60 per ton across most contracts on Friday. Soy Oil was up 11 points to 48 points on the day, as September was down 247 points in total on the week.

CFTC data released this afternoon from Tuesday’s close showed managed money holding a net short of 174,447 contracts, a 5,431 contract addition on the week. Commercials were adding another 8,827 contracts to their net long at 77,815 contracts by August 13. Soybean meal slashed their net long position by 41,230 contracts to just 779 contracts, their largest weekly bear move on record. 

After rains across the country this last week, the forecast is looking drier this next week, with the 7-day QPF indicating spotty light totals for much of the soybean growing region.

Soybean export sales commitments are 45.938 MM... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,420/2,200
First Notice Date
04/29/22
Expiration Date
05/13/22 (expired)

Seasonal Chart

Soybean May '22
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Aug 13, 2024

View Chart Details
Commercials - Long / Short
489,829 (+5,602)
308,650 (-2,366)
Non-Commercials - Long / Short
118,322 (+7,063)
284,045 (+13,658)
Producers - Long / Short
341,770 (+8,476)
274,337 (-4,320)
Swap Dealers - Long / Short
119,992 (-4,499)
6,246 (+329)
Managed Money - Long / Short
57,074 (+4,953)
211,875 (+2,849)
Other Reportables - Long / Short
61,248 (+2,110)
72,170 (+10,809)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1615-2 +6.69%
on 05/09/22
1757-4 -1.95%
on 04/22/22
+47-2 (+2.82%)
since 04/13/22
3-Month
1546-2 +11.45%
on 02/15/22
1759-2 -2.05%
on 02/24/22
+137-0 (+8.64%)
since 02/11/22
52-Week
1204-4 +43.07%
on 11/09/21
1759-2 -2.05%
on 02/24/22
+371-0 (+27.44%)
since 05/13/21

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle By The Numbers (Fibonacci)

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

LEV24 : 178.300s (-1.36%)
Hedge funds have their lowest net position in Soybeans for the past 52 weeks. Soybean Oil and Cotton are very near their lowest level.

Hedge funds are net short an (197k) contracts of Soybeans. Soybeans has been below the (190k) level in 4 of the past 5 weeks and is over 300k contracts from the high in early September last year.

Can We See $7.00 Soybeans?

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSX24 : 957-0s (-1.19%)
Lean Hog calendar spread, and Soybean Oil butterfly spread

Lean Hogs have not been able to break through the declining trendline.  Hogs rallied over 15% from the July lows but stopped right at the declining trendline this past week.

Market whipsaw frustrates grain and cattle hedgers

ProFarmer Midwest Crop Tour next week

FREE WEATHER WEALTH ISSUE: The bear market in grains, Brazil coffee drought & commodity trading ideas

Jim boils it all down to the best moves on the board

ZCU24 : 370-4s (-1.20%)
ZCZ24 : 392-4s (-1.13%)
CORN : 17.34 (-1.20%)
ZSU24 : 938-6s (-1.34%)
ZSX24 : 957-0s (-1.19%)
SOYB : 21.07 (-0.85%)
DBA : 23.85 (+0.46%)
TAGS : 24.47 (-0.08%)
KCZ24 : 244.10s (+2.54%)
SBV24 : 18.03s (+0.84%)
CANE : 11.19 (+1.42%)
Corn Heads into the Weekend with Losses

Corn futures saw contracts pull off their lows prior to midday, but finished out the day weaker, down 2 to 5 cents on the day. The September contracts lost 6 ¼ cents on the week, with December down 2...

ZCU24 : 370-4s (-1.20%)
ZCPAUS.CM : 3.5763 (-1.36%)
ZCZ24 : 392-4s (-1.13%)
ZCZ24 : 392-4s (-1.13%)
ZCPZ24US.CM : 3.6550 (-1.10%)
Soybean Losses Extend to Friday

Soybeans lost another 7 ¾ to 12 ¾ cents on Friday, as contracts headed back to contract lows. September was down 50 cents on the week, with November losing 45 ½ cents. Soymeal futures posted losses...

ZMZ24 : 302.1s (-1.82%)
ZLZ24 : 38.67s (+0.42%)
ZSU24 : 938-6s (-1.34%)
ZSPAUS.CM : 9.1835 (-1.41%)
ZSX24 : 957-0s (-1.19%)
ZSX24 : 957-0s (-1.19%)
ZSPX24US.CM : 8.9663 (-1.30%)
Wheat Posts Gains into the Weekend

Wheat futures found strength, as all three exchanges posted gains on Friday. Chicago SRW futures were up 1 ¾ to 4 ½ cents across the board. KC HRW poste 1 ¾ to 6 cent gains on the session. MPLS spring...

ZWU24 : 530-0s (+0.33%)
ZWZ24 : 552-4s (+0.41%)
KEU24 : 539-6s (+0.51%)
KEZ24 : 555-0s (+0.41%)
MWU24 : 593-2s (+1.19%)
Pure Hedge - Livestock and Grain

Ugly Markets - unless You were prepared

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 1737-7
2nd Resistance Point 1730-5
1st Resistance Point 1726-7
Last Price 1723-2s
1st Support Level 1715-7
2nd Support Level 1708-5
3rd Support Level 1704-7

See More

52-Week High 1759-2
Last Price 1723-2s
Fibonacci 61.8% 1547-3
Fibonacci 50% 1481-7
Fibonacci 38.2% 1416-3
52-Week Low 1204-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar