Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Apple Inc (AAPL)

Apple Inc (AAPL)
197.25 x 5 197.31 x 1
Post-market by (Cboe BZX)
196.98 +2.71 (+1.39%) 04/17/25 [NASDAQ]
197.25 x 5 197.31 x 1
Post-market 197.25 +0.27 (+0.14%) 19:59 ET
Quote Overview for Thu, Apr 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
194.42
Day High
198.83
Open 197.20
Previous Close 194.27 194.27
Volume 52,164,598 52,164,598
Avg Vol 79,542,930 79,542,930
Stochastic %K 50.68% 50.68%
Weighted Alpha +2.91 +2.91
5-Day Change +6.56 (+3.45%) +6.56 (+3.45%)
52-Week Range 164.07 - 260.10 164.07 - 260.10
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,959,048,000
  • Shares Outstanding, K 15,022,073
  • Annual Sales, $ 391,035 M
  • Annual Income, $ 93,736 M
  • EBIT $ 125,675 M
  • EBITDA $ 137,120 M
  • 60-Month Beta 1.26
  • Price/Sales 7.46
  • Price/Cash Flow 25.44
  • Price/Book 43.72

Options Overview Details

View History
  • Implied Volatility 41.12% ( -2.51%)
  • Historical Volatility 65.90%
  • IV Percentile 96%
  • IV Rank 51.09%
  • IV High 65.20% on 04/08/25
  • IV Low 15.97% on 12/04/24
  • Put/Call Vol Ratio 0.82
  • Today's Volume 1,067,668
  • Volume Avg (30-Day) 1,143,282
  • Put/Call OI Ratio 0.75
  • Today's Open Interest 5,469,569
  • Open Int (30-Day) 4,828,312

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 36 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.60
  • Number of Estimates 11
  • High Estimate 1.66
  • Low Estimate 1.58
  • Prior Year 1.53
  • Growth Rate Est. (year over year) +4.58%

Price Performance

See More
Period Period Low Period High Performance
1-Month
169.21 +16.41%
on 04/08/25
Period Open: 214.00
225.62 -12.69%
on 03/31/25
-17.02 (-7.95%)
since 03/17/25
3-Month
169.21 +16.41%
on 04/08/25
Period Open: 229.98
250.00 -21.21%
on 02/25/25
-33.00 (-14.35%)
since 01/17/25
52-Week
164.07 +20.05%
on 04/19/24
Period Open: 168.00
260.10 -24.27%
on 12/26/24
+28.98 (+17.25%)
since 04/17/24

Most Recent Stories

More News
Vance visits India for bilateral talks on economic, trade and geopolitical ties

U.S. Vice President JD Vance has begun a four-day tour of India as the two countries seek to strengthen their partnership by negotiating a bilateral trade deal

GOOGL : 151.16 (-1.42%)
AAPL : 196.98 (+1.39%)
Big Tech's "Magnificent Seven" heads into earnings season reeling from Trump turbulence

As Big Tech kicks off its quarterly earnings season this week, the industry’s bellwether companies have been thrust into a cauldron of uncertainty and turmoil that they didn’t anticipate when Donald...

MSFT : 367.78 (-1.03%)
NVDA : 101.49 (-2.87%)
META : 501.48 (-0.17%)
GOOGL : 151.16 (-1.42%)
AAPL : 196.98 (+1.39%)
TSLA : 241.37 (-0.07%)
AMZN : 172.61 (-0.99%)
Asian markets are mixed as US tech companies are due to release earnings

Asian shares are mixed following the Easter weekend holiday, with some markets still closed

MSFT : 367.78 (-1.03%)
META : 501.48 (-0.17%)
GOOGL : 151.16 (-1.42%)
NVDA : 101.49 (-2.87%)
AAPL : 196.98 (+1.39%)
TSLA : 241.37 (-0.07%)
$SPX : 5,282.70 (unch)
$DOWI : 39,142.23 (-1.33%)
$IUXX : 18,258.09 (unch)
AMZN : 172.61 (-0.99%)
2 Semiconductor Stocks That Could Help Make You a Fortune

Trade tensions have pushed some promising chip stocks to bargain prices. These two chipmakers could deliver impressive returns for patient investors.

NVDA : 101.49 (-2.87%)
AAPL : 196.98 (+1.39%)
CRUS : 85.58 (+0.07%)
QCOM : 136.66 (+0.68%)
NXPI : 170.74 (+1.28%)
Where Will Berkshire Hathaway Be in 3 Years?

While much of the stock market has sold off hard due to tariffs and economic worries, one stock that has held up very well is Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) . As of this writing, the shares...

AAPL : 196.98 (+1.39%)
BAC : 37.41 (+0.21%)
BRK.A : 778,832.75 (+0.59%)
BRK.B : 518.21 (+0.34%)
BRK-A : N/A (N/A)
BRK.TO : 38.78 (+0.39%)
BRK-B : N/A (N/A)
ORCL : 128.62 (-0.88%)
GS : 509.49 (+2.09%)
This Unstoppable Stock Just Revealed Ambitious Plans to Join the $1 Trillion Club by 2030

Consistently robust growth and expanding opportunities could secure this tech titan's membership in an exclusive fraternity.

NFLX : 973.03 (+1.19%)
MSFT : 367.78 (-1.03%)
AAPL : 196.98 (+1.39%)
XOM : 106.92 (+2.62%)
GE : 181.79 (-0.36%)
MarketBeat Week in Review – 04/14 - 04/18

Stocks were down in a shortened trading week, and tariffs will continue to take center stage as several key companies report earnings

XPEV : 18.22 (-2.62%)
NVDA : 101.49 (-2.87%)
META : 501.48 (-0.17%)
AAPL : 196.98 (+1.39%)
AVGO : 170.99 (-2.07%)
SNOW : 143.43 (-1.81%)
JPM : 231.96 (+1.02%)
RKLB : 19.74 (-1.18%)
TSLA : 241.37 (-0.07%)
QCOM : 136.66 (+0.68%)
WBA : 10.89 (+0.83%)
X : 41.56 (-0.62%)
Is Sirius XM Stock a Buy, Sell, or Hold in 2025?

Tuning in to Sirius XM (NASDAQ: SIRI) has been a static-filled experience for investors, with shares down 50% from their 52-week high at the time of writing. The satellite radio giant has struggled with...

AAPL : 196.98 (+1.39%)
SPOT : 574.25 (+1.99%)
SIRI : 20.32 (+1.20%)
AMZN : 172.61 (-0.99%)
Alphabet (Google) Stock Investors Just Got More Bad News From a Federal Judge

In 2020, the Justice Department sued Google, a subsidiary of Alphabet (NASDAQ: GOOGL) (NASDAQ: GOOG), accusing the company of operating an illegal monopoly in online search. In 2023, the Justice Department...

GOOGL : 151.16 (-1.42%)
GOOG : 153.36 (-1.38%)
AAPL : 196.98 (+1.39%)
Apple Gets Some Relief from President Trump's Tariffs. Could That Turn the Stock Around?

Apple (NASDAQ: AAPL) hasn't been able to escape the marketwide sell-off, and is down around 20% from its all-time highs. There was considerable concern about how the company would fare because many of...

AAPL : 196.98 (+1.39%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Business Summary

Apple's business primarily runs around its flagship iPhone. However, the Services portfolio that includes cloud services, App store, Apple Music, AppleCare, Apple Pay & licensing and other services which become the cash cow. Moreover, non-iPhone devices like Apple Watch and AirPod have gained significant...

See More

Key Turning Points

3rd Resistance Point 203.48
2nd Resistance Point 201.16
1st Resistance Point 199.07
Last Price 196.98
1st Support Level 194.66
2nd Support Level 192.33
3rd Support Level 190.24

See More

52-Week High 260.10
Fibonacci 61.8% 223.42
Fibonacci 50% 212.09
Fibonacci 38.2% 200.76
Last Price 196.98
52-Week Low 164.07

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro