Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Amazon.com Inc (AMZN)

Amazon.com Inc (AMZN)
174.44 x 5 174.69 x 5
Post-market by (Cboe BZX)
174.33 -5.26 (-2.93%) 04/16/25 [NASDAQ]
174.44 x 5 174.69 x 5
Post-market 174.50 +0.17 (+0.10%) 16:40 ET
Quote Overview for Wed, Apr 16th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
174.33
Day High
182.35
Open 176.29
Previous Close 179.59 179.59
Volume 50,263,848 50,263,848
Avg Vol 61,820,977 61,820,977
Stochastic %K 41.20% 41.20%
Weighted Alpha -9.17 -9.17
5-Day Change -16.77 (-8.78%) -16.77 (-8.78%)
52-Week Range 151.61 - 242.52 151.61 - 242.52
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,905,151,040
  • Shares Outstanding, K 10,608,336
  • Annual Sales, $ 637,959 M
  • Annual Income, $ 59,248 M
  • EBIT $ 68,593 M
  • EBITDA $ 121,388 M
  • 60-Month Beta 1.39
  • Price/Sales 3.03
  • Price/Cash Flow 17.23
  • Price/Book 6.75

Options Overview Details

View History
  • Implied Volatility 48.43% ( +2.99%)
  • Historical Volatility 55.43%
  • IV Percentile 97%
  • IV Rank 62.95%
  • IV High 63.91% on 04/08/25
  • IV Low 22.12% on 05/10/24
  • Put/Call Vol Ratio 0.86
  • Today's Volume 771,632
  • Volume Avg (30-Day) 721,130
  • Put/Call OI Ratio 0.79
  • Today's Open Interest 4,346,186
  • Open Int (30-Day) 3,974,654

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 53 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.37
  • Number of Estimates 15
  • High Estimate 1.62
  • Low Estimate 1.12
  • Prior Year 1.13
  • Growth Rate Est. (year over year) +21.24%

Price Performance

See More
Period Period Low Period High Performance
1-Month
161.38 +8.02%
on 04/07/25
Period Open: 197.95
206.21 -15.46%
on 03/25/25
-23.62 (-11.93%)
since 03/14/25
3-Month
161.38 +8.02%
on 04/07/25
Period Open: 220.66
242.52 -28.12%
on 02/04/25
-46.33 (-21.00%)
since 01/16/25
52-Week
151.61 +14.99%
on 08/05/24
Period Open: 183.32
242.52 -28.12%
on 02/04/25
-8.99 (-4.90%)
since 04/16/24

Most Recent Stories

More News
Stocks Plummet on Semiconductor Weakness and Powell Comments

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini...

AMAT : 138.19 (-4.99%)
GOOGL : 153.33 (-1.91%)
MPC : 124.07 (+1.51%)
AAPL : 194.27 (-3.89%)
AVGO : 174.61 (-2.43%)
SLB : 34.15 (+1.16%)
TXN : 146.55 (-3.06%)
ALV : 86.81 (+5.56%)
AGCO : 80.28 (-4.76%)
$IUXX : 18,257.64 (-3.04%)
ASML : 634.93 (-7.06%)
ZNM25 : 111-130 (+0.30%)
AMD Chips Face U.S. Export Control: Buy, Sell or Hold the Stock?

Advanced Micro Devices AMD chips, MI308 and equivalents, now face new licensing requirements to export to China. Per Reuters, AMD’s MI308 and NVIDIA’s NVDA H20 artificial intelligence (AI) chips fall...

NVDA : 104.49 (-6.87%)
GOOGL : 153.33 (-1.91%)
AMD : 88.29 (-7.35%)
AMZN : 174.33 (-2.93%)
Twilio Plunges 18% YTD: Is TWLO Stock Still Worth Retaining?

Twilio Inc. TWLO has had a tough run this year, with the stock falling 18.2% year to date. That’s worse than the broader Zacks Internet – Software industry, which fell 11% during the same period. Compared...

MSFT : 371.61 (-3.66%)
TWLO : 85.77 (-2.88%)
CSCO : 55.76 (-2.52%)
AMZN : 174.33 (-2.93%)
Spotify Stock Soars 18% in 3 Months: Should You Buy, Hold or Sell?

Spotify Technology S.A. SPOT shares have gained 18% over the past three months against the 14% decline of its industry. Image Source: Zacks Investment ResearchSpotify's music streaming rivals have seen...

GOOGL : 153.33 (-1.91%)
AAPL : 194.27 (-3.89%)
SPOT : 563.07 (-1.63%)
AMZN : 174.33 (-2.93%)
Why Shares in Uranium Energy Surged Again Today

Shares in Uranium Energy (NYSEMKT: UEC) rose by as much as 11.3% in morning trading as investors digested the latest news in the ongoing tariff escalation. As of 2:10 p.m. ET, the stock was still up 6%....

MSFT : 371.61 (-3.66%)
NFLX : 961.63 (-1.50%)
NVDA : 104.49 (-6.87%)
UEC : 4.82 (+4.56%)
AMZN : 174.33 (-2.93%)
Retail sales rise 1.4% in March as shoppers stock up on big ticket items ahead of tariffs

U.S. shoppers increased their shopping last month, fueled by a spending spree on foreign-made new big ticket items from gadgets to cars before President Donald Trump’s expansive new tariffs started kicking...

$SPX : 5,275.70 (-2.24%)
$DOWI : 39,669.39 (-1.73%)
$IUXX : 18,257.64 (-3.04%)
AMZN : 174.33 (-2.93%)
WMT : 91.19 (-2.96%)
Stocks Extend Losses on Cautious Powell Remarks

The S&P 500 Index ($SPX ) (SPY ) today is down -2.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.29%. June E-mini S&P futures...

AMAT : 138.19 (-4.99%)
GOOGL : 153.33 (-1.91%)
MPC : 124.07 (+1.51%)
UAL : 66.99 (-0.01%)
AAPL : 194.27 (-3.89%)
AVGO : 174.61 (-2.43%)
CVX : 135.36 (+0.61%)
SLB : 34.15 (+1.16%)
ALV : 86.81 (+5.56%)
AGCO : 80.28 (-4.76%)
$IUXX : 18,257.64 (-3.04%)
ASML : 634.93 (-7.06%)
Can International Content Boost Netflix's Seasonally Weak Q1 Results?

Netflix NFLX is slated to report first-quarter 2025 results on April 17. The streaming giant heads into its first-quarter 2025 earnings with strong momentum following significant paid subscriber additions...

NFLX : 961.63 (-1.50%)
AAPL : 194.27 (-3.89%)
AMZN : 174.33 (-2.93%)
DIS : 82.77 (-2.63%)
Aswath Damodaran on Investing in Uncertainty

Aswath Damodaran teaches corporate finance and valuation at the Stern School of Business at New York University. In this podcast, Motley Fool Senior Analyst Matt Argersinger caught up with Damodaran at...

MSFT : 371.61 (-3.66%)
STLA : 9.23 (-1.39%)
GOOGL : 153.33 (-1.91%)
NVDA : 104.49 (-6.87%)
META : 502.31 (-3.68%)
GOOG : 155.50 (-2.00%)
AAPL : 194.27 (-3.89%)
TSLA : 241.55 (-4.94%)
F : 9.40 (-0.53%)
GM : 44.22 (-0.72%)
AMZN : 174.33 (-2.93%)
DIS : 82.77 (-2.63%)
Stocks Retreat on Weakness in Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures...

AMAT : 138.19 (-4.99%)
GOOGL : 153.33 (-1.91%)
MPC : 124.07 (+1.51%)
AAPL : 194.27 (-3.89%)
AVGO : 174.61 (-2.43%)
SLB : 34.15 (+1.16%)
ALV : 86.81 (+5.56%)
AGCO : 80.28 (-4.76%)
$IUXX : 18,257.64 (-3.04%)
ASML : 634.93 (-7.06%)
ZNM25 : 111-130 (+0.30%)
OXY : 38.45 (+1.72%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Business Summary

Amazon.com is one of the largest e-commerce providers, with sprawling operations spreading across the globe. Its online retail business revolves around the Prime program well-supported by the company's massive distribution network. Further, the Whole Foods Market acquisition helped Amazon establish footprint...

See More

Key Turning Points

3rd Resistance Point 186.40
2nd Resistance Point 184.37
1st Resistance Point 181.98
Last Price 174.33
1st Support Level 177.57
2nd Support Level 175.54
3rd Support Level 173.15

See More

52-Week High 242.52
Fibonacci 61.8% 207.79
Fibonacci 50% 197.07
Fibonacci 38.2% 186.34
Last Price 174.33
52-Week Low 151.61

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro