Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 310.5000 +0.52% on 07/08/24 |
Period Open: 310.6000
| 314.9750 -0.91% on 07/01/24 | +1.5100 (+0.49%) since 06/28/24 |
| 3-Month | 297.0250 +5.08% on 05/29/24 |
Period Open: 306.0000
| 321.4250 -2.90% on 06/04/24 | +6.1100 (+2.00%) since 04/30/24 |
| 52-Week | 233.0000 +33.95% on 08/08/23 |
Period Open: 233.0000
| 321.4250 -2.90% on 06/04/24 | +79.1100 (+33.95%) since 07/28/23 |
Educational and Actionable information using Fibonacci and W.D. Gann analysis.
USDA Cattle-on-Feed released Thursday
Educational and Actionable information using Fibonacci and W.D. Gann analysis.
Cattle Markets rally in front of Cattle on Feed as positive cash expectations drive futures higher
With Trade Deals on the Horizon, Prepare for the Markets to Move.
Lean hog futures saw slightly Thursday gains with contracts up 7 to 25 cents, as June was up $4.70 this week. USDA’s national average base hog negotiated price was not reported on Thursday afternoon...
Live cattle futures closed out the week with Thursday gains of $1.175 to $2.75, as June rounded out the short week with a $7.27 pop higher Cash trade picked up on Thursday, with sales of $208-210 in the...
A price gap was filled, Cattle on Feed report day and a long weekend
Cattle on Feed: 98%, Placed 105%, Marketed 101%, 11.63 million head on feed
Cattle on Feed: 98%, Placed 105%, Marketed 101%, 11.63 million head on feed
Grain markets saw minor pressure in Thursday's trade. Are technical support levels at risk?
Corn futures are trading with contracts fractionally higher at Thursday’s midday. The front month CmdtyView national average Cash Corn price was unch at $4.56 1/2. The markets will be off on Friday for...
The wheat markets are trading with contracts higher across the three exchanges. Chicago SRW futures are trading with 4 to 5 cent gains so far on Thursday. Kansas City HRW is trading with 1 to 3 cent gains...
Soybeans are trading with 2 to 4 cent losses at Thursday’s midday as they round out the week. CmdtyView’s national front month Cash Bean price is down 4 ¼ cents at $9.82 ½. Soymeal futures is back...
Grain markets didn’t do much to tip the scale in Wednesday’s trade. Here’s the levels to keep an eye on for the last trading day of the week.
Wheat futures are up across the three markets on Thursday morning. The wheat markets posted Wednesday strength into the close across the three exchanges. Chicago SRW futures were up 5 to 6 cents across...
Soybeans are sticking close to unchanged on Thursday morning, with contracts up 1 ½ to down ½ cents. Beans posted gains of 2 to 4 cents across most contracts on Wednesday. CmdtyView’s national front...
Corn futures closed the Wednesday session with contracts up 2 to 5 cents in most nearby contracts. The front month CmdtyView national average Cash Corn price was up 3 cents at $4.56 1/2. The markets will...
The CME's Variable Storage Rate program adds another layer to winter wheat's real supply and demand situation.
Cattle on Feed: 98%, Placed 105%, Marketed 101%, 11.63 million head on feed
Grain markets saw minor pressure in Thursday's trade. Are technical support levels at risk?
Corn futures are trading with contracts fractionally higher at Thursday’s midday. The front month CmdtyView national average Cash Corn price was unch at $4.56 1/2. The markets will be off on Friday for...
The wheat markets are trading with contracts higher across the three exchanges. Chicago SRW futures are trading with 4 to 5 cent gains so far on Thursday. Kansas City HRW is trading with 1 to 3 cent gains...
Soybeans are trading with 2 to 4 cent losses at Thursday’s midday as they round out the week. CmdtyView’s national front month Cash Bean price is down 4 ¼ cents at $9.82 ½. Soymeal futures is back...
Grain markets didn’t do much to tip the scale in Wednesday’s trade. Here’s the levels to keep an eye on for the last trading day of the week.
Wheat futures are up across the three markets on Thursday morning. The wheat markets posted Wednesday strength into the close across the three exchanges. Chicago SRW futures were up 5 to 6 cents across...
Soybeans are sticking close to unchanged on Thursday morning, with contracts up 1 ½ to down ½ cents. Beans posted gains of 2 to 4 cents across most contracts on Wednesday. CmdtyView’s national front...
Corn futures closed the Wednesday session with contracts up 2 to 5 cents in most nearby contracts. The front month CmdtyView national average Cash Corn price was up 3 cents at $4.56 1/2. The markets will...
The CME's Variable Storage Rate program adds another layer to winter wheat's real supply and demand situation.
Cattle on Feed: 98%, Placed 105%, Marketed 101%, 11.63 million head on feed
Grain markets saw minor pressure in Thursday's trade. Are technical support levels at risk?
Corn futures are trading with contracts fractionally higher at Thursday’s midday. The front month CmdtyView national average Cash Corn price was unch at $4.56 1/2. The markets will be off on Friday for...
The wheat markets are trading with contracts higher across the three exchanges. Chicago SRW futures are trading with 4 to 5 cent gains so far on Thursday. Kansas City HRW is trading with 1 to 3 cent gains...
Soybeans are trading with 2 to 4 cent losses at Thursday’s midday as they round out the week. CmdtyView’s national front month Cash Bean price is down 4 ¼ cents at $9.82 ½. Soymeal futures is back...
Grain markets didn’t do much to tip the scale in Wednesday’s trade. Here’s the levels to keep an eye on for the last trading day of the week.
Wheat futures are up across the three markets on Thursday morning. The wheat markets posted Wednesday strength into the close across the three exchanges. Chicago SRW futures were up 5 to 6 cents across...
Soybeans are sticking close to unchanged on Thursday morning, with contracts up 1 ½ to down ½ cents. Beans posted gains of 2 to 4 cents across most contracts on Wednesday. CmdtyView’s national front...
Corn futures closed the Wednesday session with contracts up 2 to 5 cents in most nearby contracts. The front month CmdtyView national average Cash Corn price was up 3 cents at $4.56 1/2. The markets will...
The CME's Variable Storage Rate program adds another layer to winter wheat's real supply and demand situation.
The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| BDN24 | 312.1100s | -0.6400 |
| Butter Cash-Settled Jul '24 | ||
| BDK25 | 235.6000s | -0.4250 |
| Butter Cash-Settled | ||
| LEM25 | 204.075s | +2.000 |
| Live Cattle | ||
| GFQ25 | 290.875s | +1.425 |
| Feeder Cattle | ||
| HEM25 | 98.025s | +0.075 |
| Lean Hogs | ||
| KMK25 | 97.700s | +0.025 |
| Pork Cutout | ||
| DLK25 | 18.32 | +0.02 |
| Class III Milk | ||
| DGK25 | 45.1000s | +0.8500 |
| Dry Whey | ||
| BJK25 | 1.8490 | unch |
| Cheese Cash-Settled | ||
| 3rd Resistance Point | 312.1100 |
| 2nd Resistance Point | 312.1100 |
| 1st Resistance Point | 312.1100 |
| Last Price | 312.1100s |
| 1st Support Level | 312.1100 |
| 2nd Support Level | 312.1100 |
| 3rd Support Level | 312.1100 |
| 52-Week High | 321.4250 |
| Last Price | 312.1100s |
| Fibonacci 61.8% | 287.6466 |
| Fibonacci 50% | 277.2125 |
| Fibonacci 38.2% | 266.7784 |
| 52-Week Low | 233.0000 |
Please check your inbox for a link to activate your My Barchart Account.
If you do not receive the email within a few minutes check your spam folder or contact our support team for assistance.
