Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Cogent Comm Hlds (CCOI)

Cogent Comm Hlds (CCOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,990,553
  • Shares Outstanding, K 49,024
  • Annual Sales, $ 940,920 K
  • Annual Income, $ 1,273 M
  • EBIT $ 66 M
  • EBITDA $ 271 M
  • 60-Month Beta 0.40
  • Price/Sales 4.17
  • Price/Cash Flow 11.28
  • Price/Book 12.11

Options Overview Details

View History
  • Implied Volatility 32.55% ( +0.07%)
  • Historical Volatility 25.10%
  • IV Percentile 31%
  • IV Rank 23.00%
  • IV High 65.56% on 08/07/24
  • IV Low 22.70% on 01/08/24
  • Put/Call Vol Ratio 0.06
  • Today's Volume 2,150
  • Volume Avg (30-Day) 672
  • Put/Call OI Ratio 0.63
  • Today's Open Interest 15,830
  • Open Int (30-Day) 16,906

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate -1.19
  • Number of Estimates 5
  • High Estimate -0.92
  • Low Estimate -1.58
  • Prior Year -0.16
  • Growth Rate Est. (year over year) -643.75%

Price Performance

See More
Period Period Low Period High Performance
1-Month
76.36 +9.25%
on 11/15/24
86.76 -3.85%
on 11/07/24
-1.08 (-1.28%)
since 10/21/24
3-Month
68.75 +21.34%
on 09/03/24
86.76 -3.85%
on 11/07/24
+9.68 (+13.13%)
since 08/21/24
52-Week
50.80 +64.21%
on 06/11/24
86.76 -3.85%
on 11/07/24
+16.94 (+25.48%)
since 11/21/23

Most Recent Stories

More News
3 Standout Stocks to Invest in AI Data Centers

The demand for data centers is going to far outstrip supply in 2025.

BABA : 85.65 (-1.29%)
MSFT : 413.00 (-0.40%)
GOOG : 167.25 (-5.68%)
CCOI : 83.58 (+2.68%)
DOCN : 39.21 (+4.48%)
ORCL : 194.20 (+1.81%)
EQIX : 925.79 (+0.75%)
AMZN : 197.36 (-2.72%)
Zacks Industry Outlook Highlights Cogent Communications, Liberty Latin America and ATN International

For Immediate ReleaseChicago, IL – September 24, 2024 – Today, Zacks Equity Research discusses Cogent Communications Holdings, Inc. CCOI, Liberty Latin America Ltd. LILA and ATN International, Inc....

ATNI : 20.45 (+2.25%)
LILA : 7.12 (+0.71%)
CCOI : 83.58 (+2.68%)
3 Wireless Stocks Set to Ride High on the Thriving 5G Ecosystem

The Zacks Wireless National industry is likely to benefit from healthy demand trends with an accelerated 5G rollout and increased fiber densification, helping bridge the digital divide with seamless connectivity....

ATNI : 20.45 (+2.25%)
LILA : 7.12 (+0.71%)
CCOI : 83.58 (+2.68%)
Stocks Settle Higher on Improved Fed Rate Cut Prospects

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.53%. US stocks Wednesday...

$SPX : 5,957.71 (+0.69%)
SPY : 594.08 (+0.61%)
$DOWI : 43,943.05 (+1.23%)
DIA : 439.68 (+1.24%)
$IUXX : 20,775.94 (+0.53%)
QQQ : 504.89 (+0.34%)
ZNZ24 : 109-170 (-0.14%)
KEYS : 169.76 (+2.59%)
TGT : 121.31 (-0.34%)
ROST : 141.75 (+1.74%)
ULTA : 335.47 (-2.27%)
TJX : 119.22 (-0.43%)
Time Change for Cogent Communications CEO's Presentation at an Upcoming Conference

/PRNewswire/ -- Cogent Communications Holdings, Inc. ("Cogent") (NASDAQ: CCOI), one of the largest Internet service providers in the world, today announced a...

CCOI : 83.58 (+2.68%)
Cogent Communications CEO to Present at Two Upcoming Conferences

/PRNewswire/ -- Cogent Communications Holdings, Inc.("Cogent") (NASDAQ: CCOI), one of the largest Internet service providers in the world, today announced that...

CCOI : 83.58 (+2.68%)
Cogent Communications CEO to Present at an Upcoming Conference

/PRNewswire/ -- Cogent Communications Holdings, Inc.("Cogent") (NASDAQ: CCOI), one of the largest Internet service providers in the world, today announced that...

CCOI : 83.58 (+2.68%)
2 Mid-Cap Telecom Stocks Offering Superior Returns 

2 mid-cap telecom stocks have so far this year been able to offer a balance of dividend investment and appreciation beyond many well-known giants.

T : 22.99 (+0.70%)
CCOI : 83.58 (+2.68%)
TDS : 32.42 (+2.24%)
CMCSA : 43.62 (+1.47%)
TMUS : 237.07 (+0.68%)
Stocks Set to Open Higher as Investors Await Powell Speech, Economic Data

September S&P 500 futures (ESU23) are up +0.48%, and September Nasdaq 100 E-Mini futures (NQU23) are up +0.63% this morning as market participants looked ahead to Federal Reserve Chair Jerome Powell’s...

ESU23 : 4,491.72s (-0.32%)
NQU23 : 15,435.20s (-0.28%)
KEYS : 169.76 (+2.59%)
GOOGL : 165.63 (-5.88%)
TSLA : 340.94 (-0.32%)
EL : 66.81 (+2.27%)
ROST : 141.75 (+1.74%)
AMAT : 176.79 (+3.94%)
ZM : 81.15 (+2.90%)
NVDA : 146.69 (+0.55%)
BIDU : 81.94 (-5.54%)
SNOW : 172.49 (+33.59%)
Cogent Communications Reports Second Quarter 2023 Results Including the Sprint Wireline Business, Records a $1.2 Billion Gain on Bargain Purchase, Records Basic Earnings per Share of $23.84 and Increases its Regular Quarterly Dividend on its Common Stock

Financial and Business Highlights On May 1, 2023 Cogent completed its acquisition of the U.S. long-haul fiber network (including the non-U.S. extensions...

CCOI : 83.58 (+2.68%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Cogent Communications Holdings, Inc. is a Tier 1 Internet Service Provider that offers low-cost high-speed Internet access, private network services and colocation center services with ultra-low latency data transmission. The company provides its services to markets spanning across North America, Europe...

See More

Key Turning Points

3rd Resistance Point 83.70
2nd Resistance Point 82.55
1st Resistance Point 81.97
Last Price 83.58
1st Support Level 80.25
2nd Support Level 79.10
3rd Support Level 78.53

See More

52-Week High 86.76
Last Price 83.58
Fibonacci 61.8% 73.02
Fibonacci 50% 68.78
Fibonacci 38.2% 64.54
52-Week Low 50.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar