UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Chipotle Mexican Grill (CMG)

Chipotle Mexican Grill (CMG)
49.50 x 900 49.80 x 100
Post-market by (Cboe BZX)
50.07 +0.56 (+1.13%) 03/26/25 [NYSE]
49.50 x 900 49.80 x 100
Post-market 49.79 -0.28 (-0.56%) 19:50 ET
Quote Overview for Wed, Mar 26th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
49.22
Day High
50.16
Open 49.62
Previous Close 49.51 49.51
Volume 12,319,900 12,319,900
Avg Vol 13,769,375 13,769,375
Stochastic %K 42.57% 42.57%
Weighted Alpha -18.51 -18.51
5-Day Change +1.08 (+2.20%) +1.08 (+2.20%)
52-Week Range 47.55 - 69.26 47.55 - 69.26
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 67,102,736
  • Shares Outstanding, K 1,355,337
  • Annual Sales, $ 11,314 M
  • Annual Income, $ 1,534 M
  • EBIT $ 2,251 M
  • EBITDA $ 2,586 M
  • 60-Month Beta 1.27
  • Price/Sales 5.94
  • Price/Cash Flow 36.07
  • Price/Book 18.49

Options Overview Details

View History
  • Implied Volatility 41.84% ( +1.68%)
  • Historical Volatility 32.54%
  • IV Percentile 86%
  • IV Rank 63.80%
  • IV High 55.49% on 07/24/24
  • IV Low 17.78% on 05/15/24
  • Put/Call Vol Ratio 1.21
  • Today's Volume 33,040
  • Volume Avg (30-Day) 46,244
  • Put/Call OI Ratio 1.09
  • Today's Open Interest 924,518
  • Open Int (30-Day) 1,058,926

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 31 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.28
  • Number of Estimates 14
  • High Estimate 0.30
  • Low Estimate 0.26
  • Prior Year 0.27
  • Growth Rate Est. (year over year) +3.70%

Price Performance

See More
Period Period Low Period High Performance
1-Month
47.55 +5.30%
on 03/18/25
Period Open: 53.42
55.70 -10.11%
on 03/03/25
-3.35 (-6.27%)
since 02/26/25
3-Month
47.55 +5.30%
on 03/18/25
Period Open: 61.47
61.16 -18.13%
on 01/02/25
-11.40 (-18.55%)
since 12/26/24
52-Week
47.55 +5.30%
on 03/18/25
Period Open: 59.11
69.26 -27.71%
on 06/18/24
-9.04 (-15.29%)
since 03/26/24

Most Recent Stories

More News
1 Large-Cap Stock on Our Buy List and 2 to Avoid

1 Large-Cap Stock on Our Buy List and 2 to Avoid

KDP : 34.06 (+0.68%)
VRSK : 292.03 (+1.48%)
CMG : 50.07 (+1.13%)
RBC Reiterates Bullish Stance On Chipotle After Positive Review Of Honey Chicken: Retail Traders Bullish

Chipotle Honey Chicken (CHC) is driving demand, while new equipment retrofits at stores may now cost less than what the company previously estimated, the research firm said.

XLY : 203.23 (-1.31%)
QUAL : 173.36 (-0.85%)
CMG : 50.07 (+1.13%)
Are Options Traders Betting on a Big Move in Chipotle (CMG) Stock?

Investors in Chipotle Mexican Grill, Inc. CMG need to pay close attention to the stock based on moves in the options market lately. That is because the Jun 20, 2025 $18.40 Call had some of the highest...

CMG : 50.07 (+1.13%)
Motley Fool 2025 March Market Cap Showdown Championship

It all comes down to this...the final round of the Motley Fool Rule Breaker Investing March Market Cap Showdown! Defending Champion Andy Cross has held off all contenders and pretenders, but game show...

TWLO : 104.20 (-1.60%)
AMAT : 150.68 (-1.93%)
APP : 327.62 (-5.39%)
AAPL : 221.53 (-0.99%)
NDAQ : 77.53 (-0.18%)
HLF : 8.36 (+1.70%)
BRZE : 37.33 (-4.62%)
KMI : 28.48 (-1.21%)
NVO : 71.73 (-2.54%)
PTON : 6.95 (-4.66%)
WIX : 168.63 (-2.70%)
BRK.TO : 39.96 (+0.78%)
McDonald's Value Proposition: Outshining DPZ and PEP

McDonald’s is battling back from a tough 2024 with its $5 Meal Deal reasserting the company as a value brand and a sound investment for investors seeking safety

PEP : 148.64 (+2.13%)
CMG : 50.07 (+1.13%)
MCD : 313.58 (+2.17%)
DPZ : 466.84 (+1.43%)
3 Monster Stocks to Hold for the Next 10 Years

Holding on to solid growth stocks over the long term is a surefire way to build wealth for your retirement. The key is not to get distracted by stock market movements, short-term noise, and the daily barrage...

MSFT : 389.97 (-1.31%)
HON : 213.12 (+0.47%)
CMG : 50.07 (+1.13%)
Modern Fast Food Stocks Q4 Earnings: CAVA (NYSE:CAVA) Firing on All Cylinders

Modern Fast Food Stocks Q4 Earnings: CAVA (NYSE:CAVA) Firing on All Cylinders

PBPB : 9.41 (-0.95%)
SG : 26.29 (+2.38%)
CAVA : 86.67 (-4.00%)
SHAK : 93.33 (-2.16%)
CMG : 50.07 (+1.13%)
Down More Than 50% From Its High, Is Now a Great Time to Buy Shares of Cava Group?

Mediterranean fast-casual restaurant chain Cava Group (NYSE: CAVA) is a rapidly growing business. It's often compared to Chipotle Mexican Grill, with investors seeing it as the next big growth stock in...

CAVA : 86.67 (-4.00%)
CMG : 50.07 (+1.13%)
Starbucks Stock Is Down 15% This Month. Time to Buy?

Brian Niccol turned around Taco Bell and Chipotle. Can he work the same magic at Starbucks?

YUM : 158.68 (+1.85%)
SBUX : 97.97 (+2.18%)
$SPX : 5,712.20 (-1.12%)
BROS : 68.77 (-1.60%)
CMG : 50.07 (+1.13%)
Q4 Earnings Highs And Lows: Noodles (NASDAQ:NDLS) Vs The Rest Of The Modern Fast Food Stocks

Q4 Earnings Highs And Lows: Noodles (NASDAQ:NDLS) Vs The Rest Of The Modern Fast Food Stocks

WING : 220.37 (+0.13%)
SG : 26.29 (+2.38%)
CAVA : 86.67 (-4.00%)
NDLS : 1.1800 (+3.51%)
CMG : 50.07 (+1.13%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Chipotle Mexican Grill, together with its subsidiaries, operates quick-casual and fresh Mexican food restaurant chains. The company offers a focused menu of burritos, tacos, burrito bowls (a burrito without the tortilla) and salads. Chipotle restaurants feature free-range, hormone-free pork, natural...

See More

Key Turning Points

3rd Resistance Point 51.34
2nd Resistance Point 50.75
1st Resistance Point 50.41
Last Price 50.07
1st Support Level 49.48
2nd Support Level 48.88
3rd Support Level 48.54

See More

52-Week High 69.26
Fibonacci 61.8% 60.97
Fibonacci 50% 58.41
Fibonacci 38.2% 55.84
Last Price 50.07
52-Week Low 47.55

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies