or

Cotton #2 Jul '25 (CTN25)

67.06 +0.05 (+0.07%) 20:14 CT [ICE/US]
67.04 x 3 67.07 x 1
underlying price ()
Quote Overview for Mon, Apr 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
66.95
Day High
67.20
Open 67.07
Previous Close 67.01 67.01
Volume 242 242
Open Interest 107,210 107,210
Stochastic %K 68.40% 68.40%
Weighted Alpha -16.59 -16.59
5-Day Change +0.25 (+0.37%) +0.25 (+0.37%)
52-Week Range 62.05 - 83.89 62.05 - 83.89
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Cotton #2 Futures Market News and Commentary

Cotton Closes Mixed on Friday

Cotton futures posted mixed action on Friday, with front month May down 58 points and other contracts up 1 to 23 points. May was still up 253 points this week. Crude oil futures were back up $1.44/barrel. The US dollar index is posting another round of weakness, with losses of $0.960 so far on the day to $99.645.

CFTC data from Friday afternoon showed spec funds in cotton futures and options cutting 10,943 contracts from their net short position as of April 8 to 55,691 contracts.

The Seam reported 1,207 cash bales sold on April 10 Thursday, at an average price of 56.56 cents/lb. The Cotlook A Index was back up 100 points on Thursday at 78.55 cents/lb. ICE cotton stocks were steady on 4/10, with the current level of certified stocks at 14,488 bales. USDA’s Adjusted World Price (AWP) was back down 212 points on Thursday to 53.10 cents/lb. 

May 25 Cotton  closed at 65.89, down 58 points,

Jul 25 Cotton  closed at 67.01, up 1 points,

Dec 25 Cotton  closed at... Read more

Contract Specifications

See More
Contract
Cotton #2
Contract Size
50,000 pounds (approximately 100 bales)
Tick Size
0.01 cents per pound ($5.00 per contract)
Trading Hours
8:00p.m. - 1:20p.m. (Settles 1:20p.m.) CST
Exchange
ICE/US
Point Value
$500
Margin/Maintenance
$1,683/1,530
First Notice Date
06/24/25 (72 days)
Expiration Date
07/09/25 (87 days)

Seasonal Chart

Cotton #2 Jul '25
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Apr 8, 2025

View Chart Details
Commercials - Long / Short
135,870 (-7,661)
98,827 (-5,437)
Non-Commercials - Long / Short
66,636 (-3,893)
101,662 (-10,846)
Producers - Long / Short
69,038 (-4,484)
77,775 (+1,026)
Swap Dealers - Long / Short
54,050 (+1,168)
8,270 (-2,118)
Managed Money - Long / Short
29,541 (-2,064)
87,744 (-12,202)
Other Reportables - Long / Short
37,095 (-1,829)
13,918 (+1,356)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
62.05 +8.20%
on 04/04/25
Period Open: 68.60
69.36 -3.20%
on 04/02/25
-1.46 (-2.13%)
since 03/14/25
3-Month
62.05 +8.20%
on 04/04/25
Period Open: 69.72
70.48 -4.74%
on 01/24/25
-2.58 (-3.70%)
since 01/14/25
52-Week
62.05 +8.20%
on 04/04/25
Period Open: 82.96
83.89 -19.97%
on 04/15/24
-15.82 (-19.07%)
since 04/12/24

More Cotton #2 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
(FREE REPORT) Trade Tariffs & Climatic Factors That Will Influence Global Commodities

Jim offers a download of a free recent WeatherWealth issue

CCK25 : 8,511s (+5.23%)
DBA : 26.31 (+2.14%)
ZSN25 : 1047-0 (-0.57%)
SOYB : 21.68 (+1.64%)
ZWN25 : 565-0 (-0.92%)
WEAT : 4.83 (+2.99%)
HSY : 165.65 (+0.95%)
SBN25 : 17.83s (-0.45%)
ZCK25 : 487-2 (-0.61%)
KEN25 : 572-0 (-1.93%)
CORN : 19.58 (+2.09%)
CTN25 : 67.11 (+0.15%)
Cotton Closes Mixed on Friday

Cotton futures posted mixed action on Friday, with front month May down 58 points and other contracts up 1 to 23 points. May was still up 253 points this week. Crude oil futures were back up $1.44/barrel....

CTK25 : 66.00 (+0.17%)
CTN25 : 67.11 (+0.15%)
CTZ24 : 71.40s (-1.37%)
Demand Concerns Undercut Sugar Prices

May NY world sugar #11 (SBK25 ) Friday closed down -0.12 (-0.66%), and May London ICE white sugar #5 (SWK25 ) closed down -0.90 (-0.17%). Sugar prices Friday gave up an early advance and posted moderate...

CLK25 : 61.31 (-0.31%)
DXY00 : 99.600 (-0.50%)
SBN25 : 17.83s (-0.45%)
SWQ25 : 503.50s (-0.30%)
Cocoa Prices Finish Sharply Higher on a Slumping Dollar

May ICE NY cocoa (CCK25 ) Friday closed up +423 (+5.23%), and May ICE London cocoa #7 (CAK25 ) closed up +221 (+3.69%). Cocoa prices Friday settled sharply higher as a selloff in the dollar (DXY00 ) to...

DXY00 : 99.600 (-0.50%)
CCN25 : 8,440s (+4.53%)
CAN25 : 6,207s (+3.55%)
Coffee Prices Jump as the Dollar Sinks

May arabica coffee (KCK25 ) Friday closed up +14.85 (+4.33%), and May ICE robusta coffee (RMK25 ) closed up +162 (+3.28%). Coffee prices Friday settled sharply higher as a selloff in the dollar index (DXY00...

DXY00 : 99.600 (-0.50%)
RMN25 : 5,049s (+3.13%)
KCN25 : 353.60s (+3.51%)
Cotton Sticking Near Unchanged on Friday

Cotton futures are down 9 to 64 points in the old crop contracts on Friday, with December up 11 points. Crude oil futures are back up $1.21/barrel. The US dollar index is posting another round of weakness,...

CTK25 : 66.00 (+0.17%)
CTN25 : 67.11 (+0.15%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Turn Lower on Demand Concerns

May NY world sugar #11 (SBK25 ) today is down -0.16 (-0.88%), and May London ICE white sugar #5 (SWK25 ) is down -2.80 (-0.53%). Sugar prices today gave up an early advance and turned lower on demand concerns....

CLK25 : 61.31 (-0.31%)
DXY00 : 99.600 (-0.50%)
SBN25 : 17.83s (-0.45%)
SWQ25 : 503.50s (-0.30%)
Cocoa Prices Jump as a Plunging Dollar Sparks Short Covering

May ICE NY cocoa (CCK25 ) today is up +373 (+4.61%), and May ICE London cocoa #7 (CAK25 ) is up +187 (+3.12%). Cocoa prices today are sharply higher as a selloff in the dollar (DXY00 ) to a 3-year low...

DXY00 : 99.600 (-0.50%)
CCN25 : 8,440s (+4.53%)
CAN25 : 6,207s (+3.55%)
Dollar Weakness Sparks Short Covering in Coffee Futures

May arabica coffee (KCK25 ) today is up +13.45 (+3.92%), and May ICE robusta coffee (RMK25 ) is up +160 (+3.24%). Coffee prices today are sharply higher as a selloff in the dollar index (DXY00 ) to a 3-year...

DXY00 : 99.600 (-0.50%)
RMN25 : 5,049s (+3.13%)
KCN25 : 353.60s (+3.51%)
Soft Commodities in Q1 2025- Where are they Heading in Q2?

Soft commodities were the best-performing sector of the asset class in 2024, posting an over 58% gain. They also led in 2023, with an over 24% increase. Over the past two years, cocoa, coffee, and frozen...

CCK25 : 8,511s (+5.23%)
DBA : 26.31 (+2.14%)
KCK25 : 357.70s (+4.33%)
CTK25 : 66.00 (+0.17%)
CANE : 11.65 (-0.26%)
SBK25 : 18.00s (-0.66%)
OJK25 : 279.25s (+5.68%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 68.39
2nd Resistance Point 67.93
1st Resistance Point 67.47
Last Price 67.12
1st Support Level 66.55
2nd Support Level 66.09
3rd Support Level 65.63

See More

52-Week High 83.89
Fibonacci 61.8% 75.55
Fibonacci 50% 72.97
Fibonacci 38.2% 70.39
Last Price 67.12
52-Week Low 62.05

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar