Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

S&P 500 E-Mini Dec '24 (ESZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 E-Mini Futures Market News and Commentary

Stocks Settle Higher as US Banks Post Solid Earnings Results

The S&P 500 Index ($SPX) (SPY) Friday closed up by +0.61%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up by +0.97%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up by +0.15%.

Stocks on Friday settled moderately higher, with the S&P 500 and Dow Jones Industrials posting new all-time highs.  On Friday, the strength of bank stocks supported the overall market after JPMorgan Chase and Wells Fargo reported better-than-expected Q3 earnings results.

Friday’s stronger-than-expected US Sep producer price report bolstered expectations of slower interest rate cuts by the Fed and was bearish for stocks.  Also, an -8% plunge in Tesla limited gains in the Nasdaq 100 after Elon Musk unveiled prototypes of the company’s robotaxi Cybercab, which analysts said was “light on details.”  In addition, stocks were pressured after the University of Michigan US Oct consumer sentiment index unexpectedly declined.

Comments from Dallas Fed President Logan were slightly hawkish and... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$16,060/14,600
First Notice Date
12/20/24 (68 days)
Expiration Date
12/20/24 (68 days)

Seasonal Chart

S&P 500 E-Mini Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Oct 8, 2024

View Chart Details
Commercials - Long / Short
1,514,535 (+28,749)
1,602,202 (+21,936)
Non-Commercials - Long / Short
322,686 (+11,978)
328,330 (+25,167)
Dealers / Intermediary - Long / Short
136,710 (+10,580)
1,023,511 (+5,523)
Asset / Manager - Long / Short
1,207,128 (-8,562)
161,707 (-2,583)
Leveraged Funds - Long / Short
173,118 (-2,069)
499,791 (+24,610)
Other Reportables - Long / Short
173,591 (+34,735)
98,849 (+13,510)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,600.25 +4.63%
on 09/12/24
5,868.25 -0.14%
on 10/11/24
+238.75 (+4.25%)
since 09/11/24
3-Month
5,168.50 +13.37%
on 08/05/24
5,868.25 -0.14%
on 10/11/24
+157.50 (+2.76%)
since 07/11/24
52-Week
4,306.25 +36.08%
on 10/27/23
5,868.25 -0.14%
on 10/11/24
+1,261.75 (+27.44%)
since 10/11/23

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Big Week of Earnings Plus Other Key Things to Watch this Week

Last week was an interesting week from a news perspective, both CPI and PPI came in hotter than expected.

BAC : 41.95 (+4.95%)
$SPX : 5,815.03 (+0.61%)
MS : 110.46 (+2.20%)
NFLX : 722.79 (-1.03%)
AXP : 276.16 (+2.10%)
GS : 516.30 (+2.50%)
SPY : 579.58 (+0.60%)
TSM : 190.81 (+2.71%)
SP 500 Futures Target is 6140.00 and What Changes That

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESZ24 : 5,855.75 (-0.07%)
Here's How to Invest in Rising Copper Demand Forecasts

As the world transitions to renewable energy and emerging technologies, copper demand is poised to surge, with forecasts predicting a significant increase in demand through 2035. The Global X Copper Miners...

TECK-B.TO : 70.45 (+1.72%)
BHP.AX : 43.430 (-1.07%)
HGY00 : 4.4460s (+1.06%)
ZIJMF : 2.1250 (-10.34%)
HGZ24 : 4.4565 (-0.82%)
BOL.S.DX : 339.500 (+2.04%)
BHP : 58.95 (+0.07%)
COPX : 46.85 (+1.25%)
KGH.W.DX : 162.500 (unch)
IVN.TO : 19.31 (-0.36%)
SCCO : 117.64 (+1.08%)
FCX : 50.03 (+0.99%)
Domino's Pizza Expands Its Free Cash Flow Margins - DPZ Stock is Worth 25% More

Domino's Pizza reported strong Q3 revenue growth and expanded free cash flow margins, albeit with lower revenue guidance. As a result, DPZ stock is worth at least 25% more. Out-of-the-money put options...

DPZ : 429.67 (+5.12%)
Microsoft Stock Has Underperformed in 2024, But Can It Catch Up in Q4?

Microsoft stock is underperforming the markets, as well as its Big Tech peers, in 2024. Can MSFT stock play catch-up in the final quarter of the year?

MSFT : 416.32 (+0.12%)
GOOG : 164.52 (+0.82%)
NVDA : 134.80 (-0.01%)
AAPL : 227.55 (-0.65%)
TSLA : 217.80 (-8.78%)
$SPX : 5,815.03 (+0.61%)
Gold Analysis With Fibonacci & W.D. Gann

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

GCZ24 : 2,671.8 (-0.17%)
3 Blue-Chip Dividend Stocks to Buy in Q4

As we move further into the final quarter of this year, analysts believe these three blue-chip dividend stocks could be ideal long-term investment candidates for your portfolio.

MA : 502.26 (+0.85%)
KO : 69.57 (+0.46%)
$SPX : 5,815.03 (+0.61%)
ORCL : 175.77 (+0.21%)
Citigroup (C) Options Pricing Inefficiency Offers a Chance for 23% Yield This Week

Continued uncertainty over specific names of the financial sector potentially opens the door to extracting a massive return in C stock.

C : 65.74 (+3.56%)
JPM : 222.29 (+4.44%)
Nvidia Stock 2025 Forecast: Can the $3T AI Chip Giant Get Even Bigger?

Nvidia is at the epicenter of the AI megatrend, and trades at a reasonable valuation, despite its outsized gains in the last decade.

NVDA : 134.80 (-0.01%)
AMD : 167.89 (+2.26%)
Longevity Risk: How Life Itself Can Upend Your Retirement Plan

We all hope for a long, rewarding life. But too many people underestimate just how long a life they need to plan for when drawing up their retirement road map.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 5,932.25
2nd Resistance Point 5,900.25
1st Resistance Point 5,880.00
Last Price 5,854.25
1st Support Level 5,827.75
2nd Support Level 5,795.75
3rd Support Level 5,775.50

See More

52-Week High 5,868.25
Last Price 5,854.25s
Fibonacci 61.8% 5,271.57
Fibonacci 50% 5,087.25
Fibonacci 38.2% 4,902.93
52-Week Low 4,306.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar