Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

S&P 500 E-Mini Dec '24 (ESZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 E-Mini Futures Market News and Commentary

Stocks Settle Sharply Lower on the Outlook for Slower Fed Rate Cuts

The S&P 500 Index ($SPX) (SPY) Friday closed down -1.32%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.70%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -2.40%.

Stocks retreated Friday, with the S&P 500 and Nasdaq 100 falling to 1-1/2 week lows and the Dow Jones Industrials falling to a 1-week low.  Signs of a hawkish Fed pushed the 10-year T-note yield to a 5-1/2 month high Friday and pressured stocks.  On Thursday, Fed Chair Powell signaled the Fed was in no hurry to cut interest rates.  Also, Boston Fed President Collins shared that view when she said Friday that a December interest rate cut by the Fed isn't a "done deal."  The hawkish Fed comments reduced the chances of a Fed rate cut next month to 58% from 82% a day ago.  Stocks added to their losses as bond yields rose further after today’s US economic news showed that retail sales and the Nov Empire manufacturing survey rose more than expected, a hawkish factor for Fed policy.

Vaccine makers... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$16,060/14,600
First Notice Date
12/20/24 (32 days)
Expiration Date
12/20/24 (32 days)

Seasonal Chart

S&P 500 E-Mini Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 12, 2024

View Chart Details
Commercials - Long / Short
1,540,339 (+92,172)
1,701,482 (+20,113)
Non-Commercials - Long / Short
360,987 (-13,894)
335,986 (+74,545)
Dealers / Intermediary - Long / Short
134,953 (+7,522)
1,101,387 (+23,596)
Asset / Manager - Long / Short
1,241,473 (+68,251)
160,663 (-17,682)
Leveraged Funds - Long / Short
217,011 (-18,987)
491,324 (+65,967)
Other Reportables - Long / Short
152,439 (+9,309)
128,644 (+10,594)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,724.25 +3.03%
on 11/04/24
6,053.25 -2.57%
on 11/11/24
-8.50 (-0.14%)
since 10/18/24
3-Month
5,451.25 +8.19%
on 09/06/24
6,053.25 -2.57%
on 11/11/24
+259.50 (+4.60%)
since 08/16/24
52-Week
4,730.00 +24.68%
on 11/20/23
6,053.25 -2.57%
on 11/11/24
+1,181.25 (+25.05%)
since 11/17/23

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
10 Stocks/Cryptos With Biggest Increases In Followers On Stocktwits Last Week

Dogecoin, SPY, Bitcoin, Ripple and Innovation Beverage were among the securities that drew retail attention last week.

MARA : 21.07 (+1.35%)
TSLA : 320.72 (+3.07%)
KAPA : 1.55 (-24.59%)
BTCT : 19.27 (-2.43%)
SPY : 585.75 (-1.28%)
IBG : 1.0500 (-2.68%)
Best Value Stocks to Buy for November 18th

Here are three stocks with buy rank and strong value characteristics for investors to consider today, November 18:Upland Software, Inc. UPLD: This cloud-based software applications provider carries a Zacks...

CIXXF : 17.0800 (+0.89%)
UPLD : 2.53 (-1.17%)
VLRS : 8.06 (-1.35%)
Consolidated Edison Stock: Analyst Estimates & Ratings

Consolidated Edison has underperformed the broader market over the past year, and analysts are cautious about the stock’s prospects.

XLU : 79.25 (+1.50%)
$SPX : 5,870.62 (-1.32%)
ED : 96.44 (+1.26%)
Do Wall Street Analysts Like UnitedHealth Group Stock?

UnitedHealth Group has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects.

WFC : 74.34 (+2.12%)
$SPX : 5,870.62 (-1.32%)
IHF : 52.39 (-1.63%)
UNH : 592.23 (-0.16%)
Stock Market News for Nov 18, 2024

Wall Street continues its decline on Friday following the Fed Chairman’s hawkish statement on rate cut. Moreover, President-elect Donald Trump’s decision to elect a vaccine skeptic as the head of the...

MRNA : 36.85 (-7.34%)
AMGN : 283.61 (-4.16%)
PFE : 24.80 (-4.69%)
Zacks Investment Ideas feature highlights: Taiwan Semiconductor, Nvidia, Constellation Energy and Micron

For Immediate ReleaseChicago, IL – November 18, 2024 – Today, Zacks Investment Ideas feature highlights Taiwan Semiconductor Manufacturing Co. TSM, Nvidia NVDA, Constellation Energy CEG and Micron...

NVDA : 141.98 (-3.26%)
CEG : 224.28 (-0.49%)
MU : 96.34 (-2.86%)
TSM : 186.01 (-1.32%)
Walmart, Target, Amazon and Lowe's are part of Zacks Earnings Preview

For Immediate ReleaseChicago, IL – November 18, 2024 – Zacks.com releases the list of companies likely to issue earnings surprises. This week’s list includes Walmart WMT, Target TGT, Amazon AMZN...

TGT : 152.13 (-0.87%)
LOW : 269.40 (-0.35%)
AMZN : 202.61 (-4.19%)
WMT : 84.25 (-0.26%)
Zacks Investment Ideas feature highlights: Tesla (TSLA), Micron (MU) and Arista Networks (ANET)

For Immediate ReleaseChicago, IL – November 18, 2024 – Today, Zacks Investment Ideas feature highlights Tesla TSLA, Micron MU and Arista Networks ANET.These 3 Quarterly Reports Positively Shocked Investors:...

ANET : 374.39 (-3.00%)
TSLA : 320.72 (+3.07%)
MU : 96.34 (-2.86%)
Trip.com Analysts Optimistic Amid Robust Travel Trends In China As Stock Looks To Extend Strong Gains For Year

Mizuho’s optimism regarding Trip.com is premised on strong outbound travel trends in China despite the domestic economy’s structural challenges and the looming tariff threat.

PGJ : 25.20 (+1.00%)
TCOM : 59.49 (-0.73%)
QQQJ : 30.48 (-1.55%)
10 Most Active Stocks On Stockwits In The Past Week With Message Volume Spurt

Cryptocurrencies, stocks that pulled back from their post-election highs, and some obscure securities were among those that saw huge message volumes in the past week.

QQQ : 496.57 (-2.38%)
AZI : 1.7200 (-7.53%)
TSLA : 320.72 (+3.07%)
SMCI : 18.58 (+3.16%)
ELAB : 0.0221 (-15.65%)
SPY : 585.75 (-1.28%)
GME : 26.59 (-2.85%)
DJT : 28.10 (+4.11%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 6,052.42
2nd Resistance Point 6,013.33
1st Resistance Point 5,954.92
Last Price 5,897.00
1st Support Level 5,857.42
2nd Support Level 5,818.33
3rd Support Level 5,759.92

See More

52-Week High 6,053.25
Last Price 5,897.00
Fibonacci 61.8% 5,547.77
Fibonacci 50% 5,391.63
Fibonacci 38.2% 5,235.48
52-Week Low 4,730.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar