UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Fastenal Company (FAST)

Fastenal Company (FAST)
81.58 +1.13 (+1.40%) 04/17/25 [NASDAQ]
81.59 x 200 83.00 x 200
Realtime by (Cboe BZX)
81.59 x 200 83.00 x 200
Realtime 81.73 +0.15 (+0.18%) 04/17/25
Quote Overview for Thu, Apr 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
80.66
Day High
82.06
Open 81.35
Previous Close 80.45 80.45
Volume 3,498,000 3,498,000
Avg Vol 4,691,440 4,691,440
Stochastic %K 89.90% 89.90%
Weighted Alpha +22.88 +22.88
5-Day Change +5.79 (+7.64%) +5.79 (+7.64%)
52-Week Range 61.36 - 84.88 61.36 - 84.88
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 46,782,136
  • Shares Outstanding, K 573,451
  • Annual Sales, $ 7,546 M
  • Annual Income, $ 1,151 M
  • EBIT $ 1,514 M
  • EBITDA $ 1,689 M
  • 60-Month Beta 1.05
  • Price/Sales 6.11
  • Price/Cash Flow 34.79
  • Price/Book 12.50

Options Overview Details

View History
  • Implied Volatility 24.34% ( -2.44%)
  • Historical Volatility 39.20%
  • IV Percentile 51%
  • IV Rank 26.65%
  • IV High 46.38% on 04/08/25
  • IV Low 16.34% on 05/13/24
  • Put/Call Vol Ratio 0.27
  • Today's Volume 6,774
  • Volume Avg (30-Day) 2,294
  • Put/Call OI Ratio 0.91
  • Today's Open Interest 57,796
  • Open Int (30-Day) 46,123

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 0.56
  • Number of Estimates 6
  • High Estimate 0.57
  • Low Estimate 0.54
  • Prior Year 0.51
  • Growth Rate Est. (year over year) +9.80%

Price Performance

See More
Period Period Low Period High Performance
1-Month
70.61 +15.54%
on 04/08/25
Period Open: 76.07
82.42 -1.02%
on 04/15/25
+5.51 (+7.24%)
since 03/17/25
3-Month
70.61 +15.54%
on 04/08/25
Period Open: 76.08
82.42 -1.02%
on 04/15/25
+5.50 (+7.23%)
since 01/17/25
52-Week
61.36 +32.95%
on 07/02/24
Period Open: 68.48
84.88 -3.89%
on 11/11/24
+13.10 (+19.13%)
since 04/17/24

Most Recent Stories

More News
Don’t Fear, New Highs for Fastenal Will Soon Be Here

Fastenal's dividend distribution and distribution growth are safe and reliable for 2025 and 2026. The company is working to mitigate tariffs and executing well.

FAST : 81.58 (+1.40%)
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures...

MSTR : 317.20 (+1.78%)
SAIA : 334.55 (+5.04%)
GOOGL : 151.16 (-1.42%)
CNK : 28.54 (+1.82%)
AAPL : 196.98 (+1.39%)
JPM : 231.96 (+1.02%)
TXN : 148.44 (+1.29%)
$IUXX : 18,258.09 (unch)
COIN : 175.03 (+1.64%)
ZNM25 : 111-010 (-0.13%)
ESM25 : 5,268.25 (-0.84%)
GFS : 31.70 (+0.25%)
Why Fastenal (FAST) Stock Is Up Today

Why Fastenal (FAST) Stock Is Up Today

FAST : 81.58 (+1.40%)
Stocks Waver Friday After Wild Week of Volatility

The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.54%. June E-mini S&P futures (ESM25...

CNK : 28.54 (+1.82%)
ADI : 176.27 (+0.19%)
JPM : 231.96 (+1.02%)
BK : 76.34 (+0.81%)
TXN : 148.44 (+1.29%)
$IUXX : 18,258.09 (unch)
ZNM25 : 111-010 (-0.13%)
ESM25 : 5,268.25 (-0.84%)
GFS : 31.70 (+0.25%)
WFC : 64.71 (+1.14%)
LRCX : 63.76 (-2.12%)
$DOWI : 39,142.23 (-1.33%)
Stocks Wobble After Wild Week of Tariff Swings

The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures...

GOOGL : 151.16 (-1.42%)
CNK : 28.54 (+1.82%)
AAPL : 196.98 (+1.39%)
ADI : 176.27 (+0.19%)
JPM : 231.96 (+1.02%)
BK : 76.34 (+0.81%)
TXN : 148.44 (+1.29%)
$IUXX : 18,258.09 (unch)
ZNM25 : 111-010 (-0.13%)
ESM25 : 5,268.25 (-0.84%)
GFS : 31.70 (+0.25%)
WFC : 64.71 (+1.14%)
Fastenal (NASDAQ:FAST) Reports Q1 In Line With Expectations

Fastenal (NASDAQ:FAST) Reports Q1 In Line With Expectations

FAST : 81.58 (+1.40%)
Fastenal: Q1 Earnings Snapshot

Fastenal: Q1 Earnings Snapshot

FAST : 81.58 (+1.40%)
S&P Futures Gain With Focus on Key U.S. PPI Data and Big Bank Earnings, China Retaliates Again

June S&P 500 E-Mini futures (ESM25) are trending up +0.69% this morning as investors await crucial U.S. producer inflation data and earnings reports from some of the biggest U.S. banks.

BLK : 875.78 (+1.16%)
META : 501.48 (-0.17%)
NVDA : 101.49 (-2.87%)
JPM : 231.96 (+1.02%)
MS : 109.18 (+1.22%)
LOGI : 71.63 (+2.14%)
STLAM.M.DX : 8.269 (+0.51%)
ESM25 : 5,268.25 (-0.84%)
ACT : 35.19 (+1.71%)
TSLA : 241.37 (-0.07%)
WFC : 64.71 (+1.14%)
KMX : 64.59 (+0.75%)
Fastenal Q1 Earnings Preview: Investors Seek Demand Trends Amid Recession Fears

Wall Street expects Fastenal to post first-quarter earnings of $0.51 per share on revenue of $1.94 billion.

VOT : 234.51 (+0.56%)
FAST : 81.58 (+1.40%)
Fastenal (FAST) To Report Earnings Tomorrow: Here Is What To Expect

Fastenal (FAST) To Report Earnings Tomorrow: Here Is What To Expect

RELL : 8.40 (-0.59%)
MSM : 77.31 (+1.94%)
FAST : 81.58 (+1.40%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Fastenal Company is a national wholesale distributor of industrial and construction supplies. The company distributes its products through company-owned stores mostly located in North America. Fastenal derives sales from the fastener product line and the other product line. The fastener product line...

See More

Key Turning Points

3rd Resistance Point 83.61
2nd Resistance Point 82.83
1st Resistance Point 82.21
Last Price 81.58
1st Support Level 80.81
2nd Support Level 80.03
3rd Support Level 79.41

See More

52-Week High 84.88
Last Price 81.58
Fibonacci 61.8% 75.90
Fibonacci 50% 73.12
Fibonacci 38.2% 70.34
52-Week Low 61.36

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro