or

Feeder Cattle Cash (GFY00)

293.570s +5.540 (+1.92%) 04/16/25 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Apr 16th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
5D Low
286.130
5D High
293.570
Previous Close 288.030 288.030
YTD High 293.570 293.570
YTD Low 265.760 265.760
Stochastic %K 55.33% 55.33%
Weighted Alpha +23.65 +23.65
5-Day Change +6.280 (+2.19%) +6.280 (+2.19%)
52-Week Range 239.450 - 293.570 239.450 - 293.570
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Feeder Cattle Futures Market News and Commentary

Cattle Rally Ahead of Cattle on Feed Release

Live cattle futures closed out the week with Thursday gains of $1.175 to $2.75, as June rounded out the short week with a $7.27 pop higher Cash trade picked up on Thursday, with sales of $208-210 in the South and $212 in the North. That would be up $4-6 from last week. Feeder cattle posted $1.42 to $2.45 gains, with expiring April up $3.40. May was up $8.145 this week. The CME Feeder Cattle Index was back up $5.54 on April 16, with the average price at $293.57. The markets will be closed on Good Friday.

This afternoon’s Cattle on Feed report from USDA showed March placements 5.08% from last year at 1.841 million head. March marketings were up 1.05% at 1.725 million head. April 1 cattle on feed inventory was down 1.59% to 11.638 million head. A breakdown on steers and heifers was released this month, with 4.38 million head of heifers in feed, which is 37.64% of the total and the lowest out of the last 5 years. 

Export Sales data indicated a total of 17,470 MT beef sold in... Read more

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
284.110 +3.33%
on 03/17/25
Period Open: 283.270
293.570 unch
on 04/16/25
+10.300 (+3.64%)
since 03/14/25
3-Month
273.770 +7.23%
on 03/06/25
Period Open: 277.060
293.570 unch
on 04/16/25
+16.510 (+5.96%)
since 01/16/25
52-Week
239.450 +22.60%
on 05/07/24
Period Open: 242.630
293.570 unch
on 04/16/25
+50.940 (+20.99%)
since 04/16/24

More Feeder Cattle Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Soybeans Targets And Analysis

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSK25 : 1039-4 (+0.29%)
Easter rains are a welcome blessing

USDA Cattle-on-Feed released Thursday

Updated, Cattle Holds 38.2% Fibonacci Retracement at 193.50 Keeping The long Term Trend Positive

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

LEM25 : 204.075s (+0.99%)
Cattle Markets Continue to Impress

Cattle Markets rally in front of Cattle on Feed as positive cash expectations drive futures higher

Pure Hedge - Livestock and Grain

With Trade Deals on the Horizon, Prepare for the Markets to Move.

Cattle Rally Ahead of Cattle on Feed Release

Live cattle futures closed out the week with Thursday gains of $1.175 to $2.75, as June rounded out the short week with a $7.27 pop higher Cash trade picked up on Thursday, with sales of $208-210 in the...

LEQ25 : 200.125s (+0.59%)
LEJ25 : 209.825s (+1.33%)
LEM25 : 204.075s (+0.99%)
GFK25 : 286.850s (+0.86%)
GFQ25 : 290.875s (+0.49%)
GFU25 : 289.575s (+0.33%)
Hogs Hold Gains on Thursday

Lean hog futures saw slightly Thursday gains with contracts up 7 to 25 cents, as June was up $4.70 this week. USDA’s national average base hog negotiated price was not reported on Thursday afternoon...

HEK25 : 90.400s (+0.28%)
HEM25 : 98.025s (+0.08%)
HEN25 : 98.100s (+0.20%)
Chart of the Day - June Live Cattle

A price gap was filled, Cattle on Feed report day and a long weekend

Shootin' the Bull about second chances or new romances

Cattle on Feed: 98%, Placed 105%, Marketed 101%​​, 11.63 million head on feed

Cattle on Feed

Cattle on Feed - 2025-04-17

GFQ25 : 290.875s (+0.49%)
LEM25 : 204.075s (+0.99%)
Shootin' the Bull about second chances or new romances

Cattle on Feed: 98%, Placed 105%, Marketed 101%​​, 11.63 million head on feed

Grain Markets Retreat Ahead of the Long Weekend

Grain markets saw minor pressure in Thursday's trade. Are technical support levels at risk?

Corn Sticking Near Unchanged on Thursday

Corn futures are trading with contracts fractionally higher at Thursday’s midday. The front month CmdtyView national average Cash Corn price was unch at $4.56 1/2. The markets will be off on Friday for...

ZCZ25 : 467-2 (+0.27%)
ZCPAUS.CM : 4.5443 (-0.02%)
ZCPZ25US.CM : 4.3251 (-0.03%)
ZCK25 : 485-0 (+0.57%)
ZCN25 : 492-6 (+0.51%)
Wheat Popping Higher on Thursday

The wheat markets are trading with contracts higher across the three exchanges. Chicago SRW futures are trading with 4 to 5 cent gains so far on Thursday. Kansas City HRW is trading with 1 to 3 cent gains...

KEN25 : 568-4 (-0.26%)
MWK25 : 605-2 (-0.16%)
KEK25 : 555-2 (-0.40%)
ZWK25 : 546-0 (-0.50%)
ZWN25 : 560-0 (-0.40%)
Soybeans Falling Lower on Thursday

Soybeans are trading with 2 to 4 cent losses at Thursday’s midday as they round out the week. CmdtyView’s national front month Cash Bean price is down 4 ¼ cents at $9.82 ½. Soymeal futures is back...

ZSPX25US.CM : 9.6880 (-0.02%)
ZLN25 : 48.58 (+0.50%)
ZMN25 : 303.8 (+0.23%)
ZSPAUS.CM : 9.8460 (-0.02%)
ZSK25 : 1039-4 (+0.29%)
ZSX25 : 1034-6 (+0.22%)
ZSN25 : 1050-4 (+0.26%)
Grains Mixed into the Last Trading Day of the Week

Grain markets didn’t do much to tip the scale in Wednesday’s trade. Here’s the levels to keep an eye on for the last trading day of the week.

Wheat Pushing Higher Ahead of Export Sales Release

Wheat futures are up across the three markets on Thursday morning. The wheat markets posted Wednesday strength into the close across the three exchanges. Chicago SRW futures were up 5 to 6 cents across...

KEN25 : 568-4 (-0.26%)
MWK25 : 605-2 (-0.16%)
KEK25 : 555-2 (-0.40%)
ZWK25 : 546-0 (-0.50%)
ZWN25 : 560-0 (-0.40%)
Soybeans Mixed to Start Thursday Trade

Soybeans are sticking close to unchanged on Thursday morning, with contracts up 1 ½ to down ½ cents. Beans posted gains of 2 to 4 cents across most contracts on Wednesday. CmdtyView’s national front...

ZSPX25US.CM : 9.6880 (-0.02%)
ZLN25 : 48.58 (+0.50%)
ZMN25 : 303.8 (+0.23%)
ZSPAUS.CM : 9.8460 (-0.02%)
ZSK25 : 1039-4 (+0.29%)
ZSX25 : 1034-6 (+0.22%)
ZSN25 : 1050-4 (+0.26%)
Corn Sneaking Out Losses Early on Thursday Morning

Corn futures closed the Wednesday session with contracts up 2 to 5 cents in most nearby contracts. The front month CmdtyView national average Cash Corn price was up 3 cents at $4.56 1/2. The markets will...

ZCZ25 : 467-2 (+0.27%)
ZCPAUS.CM : 4.5443 (-0.02%)
ZCPZ25US.CM : 4.3251 (-0.03%)
ZCK25 : 485-0 (+0.57%)
ZCN25 : 492-6 (+0.51%)
How Should Long-Term Investors View Wheat's Variable Storage Rate?

The CME's Variable Storage Rate program adds another layer to winter wheat's real supply and demand situation.

$CRSI : 579.26 (+0.21%)
$CSWI : 491.64 (+0.13%)
$CRWI : 489.40 (-0.26%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 293.570
2nd Resistance Point 293.570
1st Resistance Point 293.570
Last Price 293.570s
1st Support Level 293.570
2nd Support Level 293.570
3rd Support Level 293.570

See More

52-Week High 293.570
Last Price 293.570s
Fibonacci 61.8% 272.896
Fibonacci 50% 266.510
Fibonacci 38.2% 260.124
52-Week Low 239.450

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro