Barchart.com
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

Feeder Cattle Cash (GFY00)

288.970s +0.190 (+0.07%) 04/22/25 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Apr 22nd, 2025
Notes
Alerts
Watch
    Add or delete the symbol from one or more Watchlists.
  • Create New Watchlist
    This name already in use.
Help
Go To:
5D Low
288.030
5D High
293.570
Previous Close 288.780 288.780
YTD High 293.570 293.570
YTD Low 265.760 265.760
Stochastic %K 52.78% 52.78%
Weighted Alpha +18.95 +18.95
5-Day Change +0.900 (+0.31%) +0.900 (+0.31%)
52-Week Range 239.450 - 293.570 239.450 - 293.570
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Feeder Cattle Futures Market News and Commentary

Cattle Rally on Wednesday
Barchart - Wed Apr 23, 5:08PM CDT

Live cattle futures posted continued strength on Wednesday, helped by some stronger outside equity factors. Contracts were up $1.30  to $1.85 at the close. Cash trade has been quiet so far this week, with a few $213 sales reported across the country on Wednesday.. This morning’s Fed Cattle Exchange online auction from Central Stockyards showed no sales on the 1,346 head listed, with bids at $207-208. Feeder cattle futures saw another round of stronger trade on Wednesday, with contracts up 90 cents to $1.425. The CME Feeder Cattle Index was up 19 cents on April 22, with the average price at $288.97. 

The Wednesday morning National Wholesale Boxed Beef report from USDA was mixed, as the Chc/Sel widened to $17.45. Choice boxes were 24 cents higher at $331.97/cwt, with Select down $3.13 to $314.52. Federally inspected cattle slaughter was estimated at 122,000 head for Wednesday, taking the weekly total to 350,000 head. That is 7,000 head below the previous week and down 13,747 hea... Read more

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
286.130 +0.99%
on 04/10/25
Period Open: 286.990
293.570 -1.57%
on 04/16/25
+1.980 (+0.69%)
since 03/21/25
3-Month
273.770 +5.55%
on 03/06/25
Period Open: 277.550
293.570 -1.57%
on 04/16/25
+11.420 (+4.11%)
since 01/22/25
52-Week
239.450 +20.68%
on 05/07/24
Period Open: 243.220
293.570 -1.57%
on 04/16/25
+45.750 (+18.81%)
since 04/22/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

More Feeder Cattle Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Pigs on a pig farm by artbyPixel via iStock
Hogs Close Mixed on Wednesday Barchart - Wed Apr 23, 5:08PM CDT

Lean hog futures slipped back into the close to end to the day with contracts down 35 cents to slightly higher in some deferred months. USDA’s national average base hog negotiated price was up $1.87...

HEK25 : 91.875s (-0.38%)
HEM25 : 100.150s (-0.12%)
HEN25 : 100.300s (+0.02%)
Close up cows in field by lightstock via iStock
Cattle Rally on Wednesday Barchart - Wed Apr 23, 5:08PM CDT

Live cattle futures posted continued strength on Wednesday, helped by some stronger outside equity factors. Contracts were up $1.30 to $1.85 at the close. Cash trade has been quiet so far this week, with...

LEQ25 : 203.875s (+0.70%)
LEJ25 : 212.700s (+0.63%)
LEM25 : 208.100s (+0.88%)
GFK25 : 288.350s (+0.50%)
GFQ25 : 292.175s (+0.32%)
GFU25 : 291.200s (+0.33%)
Angus cow by Jeremy Stenuit via iStock
Shootin' the Bull about hindsight Swift Trading Company - Wed Apr 23, 2:04PM CDT

Still kicking the same dead horse, but this time with a little more enthusiasm.

Broiler Hatchery USDA - Wed Apr 23, 2:00PM CDT

Broiler Hatchery - 2025-04-23

Z8Y00 : 116.50s (unch)
WDM25 : 3,026s (-0.13%)
Black and white cow in field by JackieLou DL via Pixabay
Cattle Rally Extending into Wednesday Barchart - Wed Apr 23, 12:15PM CDT

Live cattle futures are trading with contracts up $1.20 to $1.75 on Wednesday. Cash trade has been quiet so far this week. The Wednesday morning Fed Cattel Exchange online auction from Central Stockyards...

LEQ25 : 203.875s (+0.70%)
LEJ25 : 212.700s (+0.63%)
LEM25 : 208.100s (+0.88%)
GFK25 : 288.350s (+0.50%)
GFQ25 : 292.175s (+0.32%)
GFU25 : 291.200s (+0.33%)
Pig grazing in a field by Santiago Gonzalez via Pixabay
Hogs Showing Strength on Wednesday Barchart - Wed Apr 23, 12:15PM CDT

Lean hog futures are clawing back some early weakness, as contracts are steady to 30 cents higher at midday. USDA’s national average base hog negotiated price was reported at $91.59 on Wednesday morning,...

HEK25 : 91.875s (-0.38%)
HEM25 : 100.150s (-0.12%)
HEN25 : 100.300s (+0.02%)
Brown and white piglet by Fernando Cavalcanti via Pixabay
Are Cattle Futures Setting Up for New Contract Highs? Blue Line Futures - Wed Apr 23, 10:47AM CDT

Cattle futures have been strong this week as the cash market remains firm and outside markets stabilize. Are new contract highs in the cards this week?

Pig grazing in a field by Santiago Gonzalez via Pixabay
July Lean Hog Futures Just Hit a 6-Week High. Is It Time to Buy? Barchart - Wed Apr 23, 8:55AM CDT

The lean hog market stands to benefit from easing trade tensions with China and lower tariffs.

HEN25 : 100.300s (+0.02%)
Cows in pen looking at camera by Smederevac via iStock
Cattle Rally Back on Tuesday Barchart - Wed Apr 23, 7:34AM CDT

Live cattle futures were up $1.60 to $2.55 at Tuesday’s close. Preliminary open interest was up 5,042 contracts on Tuesday. Cash trade has been quiet so far this week. Last week was reported at $208-210...

LEQ25 : 203.875s (+0.70%)
LEJ25 : 212.700s (+0.63%)
LEM25 : 208.100s (+0.88%)
GFK25 : 288.350s (+0.50%)
GFQ25 : 292.175s (+0.32%)
GFU25 : 291.200s (+0.33%)
Brown and white piglet by Fernando Cavalcanti via Pixabay
Hogs Push Higher on Tuesday Barchart - Wed Apr 23, 7:34AM CDT

Lean hog futures closed on Tuesday, with contracts up $1.20 to $2.25 as the cash market was pushing higher. Preliminary open interest was up 9,034 contracts on Tuesday. USDA’s national average base hog...

HEK25 : 91.875s (-0.38%)
HEM25 : 100.150s (-0.12%)
HEN25 : 100.300s (+0.02%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Rebound on Trade Deal Optimism Barchart - Tue Apr 22, 9:09AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25...

GOOGL : 155.35 (+2.56%)
AMAT : 143.58 (+3.82%)
AAPL : 204.60 (+2.43%)
VZ : 42.70 (-1.13%)
ADI : 183.11 (+2.58%)
IVZ : 13.51 (+0.15%)
$IUXX : 18,693.26 (+2.28%)
ASML : 657.98 (+3.02%)
DHR : 196.31 (+2.21%)
ZNM25 : 110-265 (+0.16%)
MSFT : 374.39 (+2.06%)
TSLA : 250.74 (+5.37%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Gain With Focus on Trade Talks and Tesla Earnings, Fed Speak on Tap Barchart - Tue Apr 22, 4:49AM CDT

June S&P 500 E-Mini futures (ESM25) are up +0.98%, and June Nasdaq 100 E-Mini futures (NQM25) are up +1.05% this morning, signaling a rebound from yesterday’s sell-off on Wall Street, while investors...

NFLX : 1,049.59 (+0.89%)
NVDA : 102.71 (+3.86%)
VZ : 42.70 (-1.13%)
SRAD : 23.11 (-7.69%)
ZION : 44.32 (+2.76%)
TXN : 152.15 (+3.67%)
MMM : 136.06 (-0.20%)
ESM25 : 5,390.75 (-0.20%)
LMT : 463.55 (+0.32%)
NOVOB.C.DX : 407.925 (+4.64%)
TSLA : 250.74 (+5.37%)
CALX : 36.92 (-1.83%)
NYSE Stock Market American Flag by Angelo_Giordano via Pixabay
Threats to the Federal Reserve’s Independence Hammers Stocks Barchart - Mon Apr 21, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini...

GOOGL : 155.35 (+2.56%)
AMAT : 143.58 (+3.82%)
CVS : 65.57 (+0.18%)
AAPL : 204.60 (+2.43%)
AVGO : 176.91 (+4.32%)
CVX : 136.68 (-0.45%)
$IUXX : 18,693.26 (+2.28%)
UNH : 427.96 (+0.18%)
ELV : 426.87 (+2.64%)
ASML : 657.98 (+3.02%)
ZNM25 : 110-265 (+0.16%)
MSFT : 374.39 (+2.06%)
3d illustration inflation and deflation graph by Deepadesigns via Shutterstock
Buying the Dip: Nvidia, Broadcom & Meta—Bill Baruch Explains His Moves Blue Line Futures - Mon Apr 21, 2:36PM CDT

S&P, last week’s close: Settled at 5312.75, up 7.00 on Friday and down 78.50 on the week

Stock crash red market down by Bigc Studio via Shutterstock
Stocks Plummet as Fed Independence is Challenged Barchart - Mon Apr 21, 10:24AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures...

GOOGL : 155.35 (+2.56%)
MPC : 134.30 (+2.21%)
AAPL : 204.60 (+2.43%)
SLB : 34.03 (-1.68%)
ELV : 426.87 (+2.64%)
DFS : 178.69 (+3.69%)
OXY : 39.83 (-0.35%)
TSLA : 250.74 (+5.37%)
FANG : 135.54 (-0.73%)
AMD : 90.39 (+4.79%)
^BTCUSD : 93,290.60 (-0.47%)
SPY : 535.42 (+1.55%)
Federal Reserve Building 2 by Jeremy Edwards via iStock
Stocks Sink on Possible Threats to Fed Independence Barchart - Mon Apr 21, 9:06AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures...

GOOGL : 155.35 (+2.56%)
MPC : 134.30 (+2.21%)
AAPL : 204.60 (+2.43%)
SLB : 34.03 (-1.68%)
ELV : 426.87 (+2.64%)
DFS : 178.69 (+3.69%)
OXY : 39.83 (-0.35%)
TSLA : 250.74 (+5.37%)
FANG : 135.54 (-0.73%)
AMD : 90.39 (+4.79%)
^BTCUSD : 93,290.60 (-0.47%)
SPY : 535.42 (+1.55%)
Image of Warren Buffett by Rokas Tenys via Shutterstock
Warren Buffett Once Avoided Japan’s ‘Very Low Returns’ Despite 1% Rates — Now He’s Amassed a $23 Billion Position Barchart - Mon Apr 21, 8:42AM CDT

Warren Buffett's 1998 insight on the power of time in investing resurfaces with fresh relevance in 2025, as market corrections highlight the long-term strength of quality businesses over speculative ventures....

MITSY : 387.0000 (-0.14%)
MTSUY : 18.5700 (+1.31%)
BRK.A : 788,799.00 (+1.13%)
ITOCY : 99.5000 (+0.10%)
BRK.B : 526.81 (+1.16%)
MARUY : 174.5500 (+2.38%)
SSUMY : 23.9100 (+0.63%)
Down day candlestick chart by Bigc Studio via Shutterstock
Stocks Set to Open Sharply Lower After Trump’s Push Against Powell, U.S. Economic Data and Tech Earnings in Focus Barchart - Mon Apr 21, 4:46AM CDT

June S&P 500 E-Mini futures (ESM25) are down -1.09%, and June Nasdaq 100 E-Mini futures (NQM25) are down -1.23% this morning, pointing to a sharply lower open on Wall Street as U.S. President Donald Trump’s...

GOOGL : 155.35 (+2.56%)
AVGO : 176.91 (+4.32%)
VZ : 42.70 (-1.13%)
MRK : 78.74 (-0.29%)
TXN : 152.15 (+3.67%)
UNH : 427.96 (+0.18%)
ESM25 : 5,390.75 (-0.20%)
TSLA : 250.74 (+5.37%)
T : 27.19 (+0.85%)
IBM : 245.48 (+1.90%)
LLY : 829.42 (+0.23%)
NQM25 : 18,746.00 (-0.31%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Tech Earnings, Trariffs and Other Key Things to Watch this Week Barchart - Sun Apr 20, 12:00PM CDT

Last week saw markets navigate volatile trading amid escalating trade tensions and mixed economic signals. Here are 5 things to watch this week in the Market.

GOOGL : 155.35 (+2.56%)
TSLA : 250.74 (+5.37%)
$SPX : 5,375.86 (+1.67%)
INTC : 20.59 (+5.54%)
SLB : 34.03 (-1.68%)
FCX : 35.19 (+3.32%)
MMM : 136.06 (-0.20%)
SPY : 535.42 (+1.55%)
BA : 172.37 (+6.06%)
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall Barchart - Thu Apr 17, 3:37PM CDT

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P...

MPC : 134.30 (+2.21%)
CVS : 65.57 (+0.18%)
AVGO : 176.91 (+4.32%)
GPN : 71.76 (+0.52%)
TTD : 50.08 (+2.92%)
HBAN : 14.18 (+1.79%)
SNA : 304.55 (+1.07%)
SLB : 34.03 (-1.68%)
QXO : 12.46 (+2.13%)
$IUXX : 18,693.26 (+2.28%)
UNH : 427.96 (+0.18%)
ELV : 426.87 (+2.64%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More
Feeder Cattle Futures Quotes API

Related instruments

Symbol Last Change
GFY00 288.970s +0.190
Feeder Cattle Cash
GFQ25 292.175s +0.925
Feeder Cattle
LEM25 208.100s +1.825
Live Cattle
HEM25 100.150s -0.125
Lean Hogs
KMK25 102.925s +2.950
Pork Cutout
DLK25 18.50 -0.15
Class III Milk
DGK25 50.0000s +3.0000
Dry Whey
BJK25 1.8430 -0.0100
Cheese Cash-Settled

Feeder Cattle Related ETFs

Symbol Last 3M %Chg
GFY00 288.970s +4.11%
Feeder Cattle Cash
RJA 9.16 +4.27%
Rogers Agriculture ETN Elements
DBA 26.97 -1.06%
DB Agriculture Fund Invesco

Key Turning Points

Daily
52-Week
3rd Resistance Point 288.970
2nd Resistance Point 288.970
1st Resistance Point 288.970
Last Price 288.970s
1st Support Level 288.970
2nd Support Level 288.970
3rd Support Level 288.970

See More

52-Week High 293.570
Last Price 288.970s
Fibonacci 61.8% 272.896
Fibonacci 50% 266.510
Fibonacci 38.2% 260.124
52-Week Low 239.450

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective
Wed, Apr 30, 2025 5:00 PM UTC
Reserve Your Spot