Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Intuitive Surg Inc (ISRG)

Intuitive Surg Inc (ISRG)
440.00 x 2 450.25 x 3
Pre-market by (Cboe BZX)
451.58 -43.03 (-8.70%) 04/04/25 [NASDAQ]
440.00 x 2 450.25 x 3
Pre-market 441.00 -10.58 (-2.34%) 06:19 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
484.88
Day High
504.09
Open 487.58
Previous Close 494.61 494.61
Volume 4,108,600 4,108,600
Avg Vol 2,686,570 2,686,570
Stochastic %K 37.86% 37.86%
Weighted Alpha +3.64 +3.64
5-Day Change -40.26 (-8.19%) -40.26 (-8.19%)
52-Week Range 364.17 - 616.00 364.17 - 616.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 160,843,296
  • Shares Outstanding, K 356,179
  • Annual Sales, $ 8,352 M
  • Annual Income, $ 2,323 M
  • EBIT $ 2,349 M
  • EBITDA $ 2,849 M
  • 60-Month Beta 1.55
  • Price/Sales 21.09
  • Price/Cash Flow 61.92
  • Price/Book 10.66

Options Overview Details

View History
  • Implied Volatility 61.09% ( +18.15%)
  • Historical Volatility 45.95%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 61.09% on 04/04/25
  • IV Low 17.76% on 11/07/24
  • Put/Call Vol Ratio 1.93
  • Today's Volume 23,526
  • Volume Avg (30-Day) 6,884
  • Put/Call OI Ratio 0.99
  • Today's Open Interest 84,063
  • Open Int (30-Day) 77,680

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 28 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.36
  • Number of Estimates 10
  • High Estimate 1.44
  • Low Estimate 1.31
  • Prior Year 1.16
  • Growth Rate Est. (year over year) +17.24%

Price Performance

See More
Period Period Low Period High Performance
1-Month
451.02 +0.12%
on 04/04/25
Period Open: 557.96
569.00 -20.64%
on 03/05/25
-106.38 (-19.07%)
since 03/04/25
3-Month
451.02 +0.12%
on 04/04/25
Period Open: 535.29
616.00 -26.69%
on 01/23/25
-83.71 (-15.64%)
since 01/03/25
52-Week
364.17 +24.00%
on 04/19/24
Period Open: 378.92
616.00 -26.69%
on 01/23/25
+72.66 (+19.18%)
since 04/04/24

Most Recent Stories

More News
Down 18%, Should You Buy the Dip on Intuitive Surgical Stock?

Intuitive Surgical (NASDAQ: ISRG) was a pioneer in minimally invasive robotic-assisted surgery technology, and its leadership in the field has long been a key edge for the company. Thanks to strong sales...

ISRG : 451.58 (-8.70%)
Worried About the Economy? 2 No-Brainer Buys to Shield Your Portfolio.

The Nasdaq Composite (NASDAQINDEX: ^IXIC) and the S&P 500 (SNPINDEX: ^GSPC) sank, shifting in and out of correction territory in the first quarter of the year for one big reason: investors have been worried...

COMP : 8.28 (-1.78%)
$NASX : 15,587.79 (-5.82%)
$SPX : 5,074.08 (-5.97%)
JNJ : 153.24 (-4.12%)
ISRG : 451.58 (-8.70%)
1 Healthcare Stock with Exciting Potential and 2 to Ignore

1 Healthcare Stock with Exciting Potential and 2 to Ignore

PHR : 24.31 (-2.13%)
CNMD : 56.24 (-2.87%)
ISRG : 451.58 (-8.70%)
2 Unstoppable Stocks That Could Grow More Than 200% in 10 Years

Netflix (NASDAQ: NFLX) and Intuitive Surgical (NASDAQ: ISRG) are leaders in their respective industries, and have produced market-beating returns over long periods. Some might argue that the best is in...

NFLX : 855.86 (-6.67%)
ISRG : 451.58 (-8.70%)
Want $1 Million in Retirement? 3 Stocks to Buy Now and Hold for Decades.

Building a retirement portfolio of $1 million or more is within reach for many Americans. The primary things you'll need are time and money to invest.

ABT : 124.44 (-5.46%)
MRK : 81.47 (-5.70%)
SMMT : 17.36 (-8.20%)
ABBV : 186.96 (-7.28%)
ISRG : 451.58 (-8.70%)
Intuitive Surgical: Market Leader With Sky-High Expectations

Explore the exciting world of Intuitive Surgical (NASDAQ: ISRG) with our expert analysts in this Motley Fool Scoreboard episode. Check out the video below to gain valuable insights into market trends and...

NVDA : 94.31 (-7.36%)
ISRG : 451.58 (-8.70%)
Prediction: 3 Stocks That Could Be Worth More Than Tesla 10 Years From Now

Tesla (NASDAQ: TSLA) is sporting a market capitalization of $888 billion as I write this. That's big ! And that's after a year-to-date drop of 38%. The shares have been dropping recently for multiple reasons...

TSLA : 239.43 (-10.42%)
F : 9.58 (+0.42%)
BRK-A : N/A (N/A)
BRK.TO : 36.96 (-6.97%)
BRK-B : N/A (N/A)
BYDDY : 88.1600 (-7.84%)
ISRG : 451.58 (-8.70%)
Prediction: 2 Stocks That Will Be Worth More Than Palantir 1 Year From Now

Palantir Technologies (NASDAQ: PLTR) has been one of the best-performing stocks of the artificial intelligence (AI) era. Even after a recent pullback, the software stock known for its focus on defense...

NVDA : 94.31 (-7.36%)
AMD : 85.76 (-8.57%)
ISRG : 451.58 (-8.70%)
PLTR : 74.01 (-11.47%)
Peer-Reviewed Studies on Intuitive’s Force Feedback Technology Demonstrate its Potential to Reduce Force on Tissue and Enhance Surgeon Performance

ISRG : 451.58 (-8.70%)
Winners And Losers Of Q4: Integra LifeSciences (NASDAQ:IART) Vs The Rest Of The Surgical Equipment & Consumables - Specialty Stocks

Winners And Losers Of Q4: Integra LifeSciences (NASDAQ:IART) Vs The Rest Of The Surgical Equipment & Consumables - Specialty Stocks

TFX : 131.93 (-4.39%)
LMAT : 79.78 (-2.52%)
IART : 19.57 (-2.44%)
ISRG : 451.58 (-8.70%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Business Summary

Intuitive Surgical Inc designs, manufactures and markets the da Vinci surgical system and related instruments and accessories, which is an advanced robot-assisted surgical system. The surgical system comprises a surgeon's console, patient-side cart, 3-D vision system, da Vinci Skills Simulator and Firefly...

See More

Key Turning Points

3rd Resistance Point 500.63
2nd Resistance Point 490.59
1st Resistance Point 471.09
Last Price 451.58
1st Support Level 441.55
2nd Support Level 431.51
3rd Support Level 412.01

See More

52-Week High 616.00
Fibonacci 61.8% 519.80
Fibonacci 50% 490.09
Fibonacci 38.2% 460.37
Last Price 451.58
52-Week Low 364.17

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades