Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Northern Oil and Gas (NOG)

Northern Oil and Gas (NOG)
32.24 +0.05 (+0.16%) 11:22 ET [NYSE]
32.24 x 700 32.28 x 100
Realtime by (Cboe BZX)
32.24 x 700 32.28 x 100
Realtime 32.10 -0.09 (-0.28%) 09:29 ET
Quote Overview for Wed, Feb 26th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
31.93
Day High
32.53
Open 32.15
Previous Close 32.19 32.19
Volume 406,598 406,598
Avg Vol 1,424,737 1,424,737
Stochastic %K 5.48% 5.48%
Weighted Alpha -19.85 -19.85
5-Day Change -3.28 (-9.27%) -3.28 (-9.27%)
52-Week Range 31.93 - 44.31 31.93 - 44.31
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,190,480
  • Shares Outstanding, K 99,114
  • Annual Sales, $ 2,226 M
  • Annual Income, $ 520,310 K
  • EBIT $ 1,579 M
  • EBITDA $ 2,328 M
  • 60-Month Beta 1.81
  • Price/Sales 1.48
  • Price/Cash Flow 2.60
  • Price/Book 1.43

Options Overview Details

View History
  • Implied Volatility 36.12% ( -0.95%)
  • Historical Volatility 33.39%
  • IV Percentile 77%
  • IV Rank 65.52%
  • IV High 47.73% on 01/29/25
  • IV Low 14.05% on 06/07/24
  • Put/Call Vol Ratio 0.62
  • Today's Volume 201
  • Volume Avg (30-Day) 786
  • Put/Call OI Ratio 0.48
  • Today's Open Interest 37,003
  • Open Int (30-Day) 35,157

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.24
  • Number of Estimates 7
  • High Estimate 1.51
  • Low Estimate 1.07
  • Prior Year 1.28
  • Growth Rate Est. (year over year) -3.13%

Price Performance

See More
Period Period Low Period High Performance
1-Month
31.93 +0.60%
on 02/26/25
Period Open: 37.94
38.32 -16.18%
on 01/27/25
-5.82 (-15.34%)
since 01/24/25
3-Month
31.93 +0.60%
on 02/26/25
Period Open: 43.13
44.31 -27.51%
on 11/27/24
-11.01 (-25.53%)
since 11/26/24
52-Week
31.93 +0.60%
on 02/26/25
Period Open: 34.68
44.31 -27.51%
on 11/27/24
-2.56 (-7.38%)
since 02/26/24

Most Recent Stories

More News
Zacks Industry Outlook Highlights Civitas Resources, Northern Oil and Gas, California Resources and Amplify Energy

For Immediate ReleaseChicago, IL – November 8, 2024 – Today, Zacks Equity Research discusses Civitas Resources CIVI, Northern Oil and Gas NOG, California Resources CRC and Amplify Energy AMPY.Industry:...

CRC : 45.61 (+0.20%)
CIVI : 40.58 (+0.57%)
NOG : 32.24 (+0.16%)
AMPY : 4.90 (+1.45%)
A Closer Look at the U.S. Upstream Oil & Gas Industry

The Zacks Oil and Gas - Exploration and Production - United States industry faces growing headwinds. With potential Republican-led policies encouraging increased domestic production, U.S. output could...

CRC : 45.61 (+0.20%)
CIVI : 40.58 (+0.57%)
NOG : 32.24 (+0.16%)
AMPY : 4.90 (+1.45%)
Stocks Close Lower on Geopolitical Uncertainty

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down by -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.05%. Stocks...

MPC : 147.48 (-2.07%)
HIMS : 43.56 (+9.28%)
MKTX : 194.42 (-1.19%)
SLB : 40.80 (-0.51%)
MRO : 28.55 (-1.28%)
TSCO : 56.31 (-0.83%)
$IUXX : 21,325.63 (+1.13%)
STM : 26.57 (-1.59%)
LEVI : 17.93 (-1.21%)
ZNH25 : 110-155 (-0.03%)
OXY : 49.05 (+0.33%)
TSLA : 298.90 (-1.29%)
Stocks Tilt Lower as Oil Prices Spike

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is off by -0.51%. Stocks are struggling...

MPC : 147.48 (-2.07%)
CLX24 : 72.09s (+2.17%)
HIMS : 43.56 (+9.28%)
MRO : 28.55 (-1.28%)
TSCO : 56.31 (-0.83%)
$IUXX : 21,325.63 (+1.13%)
STM : 26.57 (-1.59%)
LEVI : 17.93 (-1.21%)
ZNH25 : 110-155 (-0.03%)
OXY : 49.05 (+0.33%)
FANG : 153.21 (+0.85%)
STZ : 179.40 (+0.78%)
5 Small-Cap Energy Dividend Stocks to Grab While They're Cheap

Energy stocks are set for an upward trajectory due to secular tailwinds, and these 5 small-cap stocks can be your picks to ride this trend.

GS : 621.66 (+1.10%)
JPM : 259.74 (+0.91%)
CLQ24 : 79.78s (-0.44%)
TNK : 40.15 (+0.12%)
REPX : 32.08 (-0.31%)
NGQ24 : 1.907s (-4.94%)
STNG : 41.25 (+0.22%)
CRGY : 13.66 (-0.22%)
NOG : 32.24 (+0.16%)
3 Dividend Energy Stocks to Scoop Up Now

Oil prices are rising again, and OPEC+ is forecasting healthy demand going forward. Here are three top-performing energy stocks with attractive dividend yields to bolster your portfolio as the stock market...

CLJ25 : 69.06 (+0.19%)
RBX23 : 2.2227s (+0.12%)
XLE : 89.58 (-0.07%)
FANG : 153.21 (+0.85%)
LNG : 217.65 (+0.75%)
NOG : 32.24 (+0.16%)
CLX23 : 88.75s (-0.69%)
3 Oil Exploration Stocks To Cushion WTI Swings

Investors can now tweak their portfolios to cushion the uncertainty experienced in WTI prices, by balancing a potential purchase in these 3 high potential names

NOG : 32.24 (+0.16%)
STR : 19.69 (+1.03%)
DEN : 88.66 (-0.26%)
XOM : 109.12 (-0.56%)
BSM : 15.02 (-0.60%)
NOG Announces Pricing of an Upsized Private Offering of Senior Notes

Northern Oil and Gas, Inc. (NYSE: NOG) (the “Company” or “NOG”) today announced that it has priced an upsized private placement (the “Offering”) under Rule 144A and Regulation S of the Securities...

NOG : 32.24 (+0.16%)
NOG Announces Proposed Aggregate $450 Million Private Offering of Senior Notes

Northern Oil and Gas, Inc. (NYSE: NOG) (the “Company” or “NOG”) today announced that it intends to offer for sale (the “Offering”) in a private placement under Rule 144A and Regulation S of...

NOG : 32.24 (+0.16%)
NOG Announces First Quarter 2023 Results, Including Record Quarterly Production

Northern Oil and Gas, Inc. (NYSE: NOG) (“NOG” or “Company”) today announced the Company’s first quarter results.

NOG : 32.24 (+0.16%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

Northern Oil and Gas, Inc. is an independent upstream operator engaged in the acquisition, exploration, development and production of oil and natural gas properties. The firm is primarily focused on three leading basins of the United States - the Williston, Permian and the Appalachian. Northern employs...

See More

Key Turning Points

3rd Resistance Point 34.10
2nd Resistance Point 33.70
1st Resistance Point 32.94
Last Price 32.24
1st Support Level 31.79
2nd Support Level 31.39
3rd Support Level 30.63

See More

52-Week High 44.31
Fibonacci 61.8% 39.58
Fibonacci 50% 38.12
Fibonacci 38.2% 36.66
Last Price 32.24
52-Week Low 31.93

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements