Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 238.95 +8.96% on 03/19/25 |
Period Open: 292.65
| 315.85 -17.57% on 03/03/25 | -32.30 (-11.04%) since 02/25/25 |
| 3-Month | 238.95 +8.96% on 03/19/25 |
Period Open: 475.20
| 486.00 -46.43% on 01/09/25 | -214.85 (-45.21%) since 12/24/24 |
| 52-Week | 238.95 +8.96% on 03/19/25 |
Period Open: 339.55
| 502.00 -48.14% on 12/19/24 | -79.20 (-23.32%) since 03/25/24 |
Cotton futures saw some weakness on Tuesday with contracts as much at 28 points lower in the nearbys. The outside factors were supportive, albeit slightly. Crude oil were futures up 9 cents/barrel and...
World sugar futures have been stuck in neutral while three of the other soft commodities have soared to record highs. The all-time high is over three times the current price level, so world sugar futures...
May NY world sugar #11 (SBK25 ) Tuesday closed up +0.25 (+1.30%), and May London ICE white sugar #5 (SWK25 ) closed up +2.30 (+0.42%). Sugar prices Tuesday recovered from 1-week lows and settled moderately...
May ICE NY cocoa (CCK25 ) Tuesday closed down -84 (-1.04%), and May ICE London cocoa #7 (CAK25 ) closed down -128 (-2.03%). Cocoa prices settled moderately lower on Tuesday as favorable weather in West...
May arabica coffee (KCK25 ) Tuesday closed up +5.15 (+1.31%), and May ICE robusta coffee (RMK25 ) closed up +90 (+1.64%). Coffee prices on Tuesday posted moderate gains, with robusta climbing to a 2-1/2...
Cotton futures are showing 21 to 35 point losses so far at Tuesday’s midday. The outside factors are again mixed, with crude oil futures down 24 cents/barrel and the US dollar index $0.176 lower so far...
May NY world sugar #11 (SBK25 ) today is up +0.31 (+1.61%), and May London ICE white sugar #5 (SWK25 ) is up +4.60 (+0.85%). Sugar prices today recovered from 1-week lows and are moderately higher after...
May ICE NY cocoa (CCK25 ) today is down -56 (-0.69%), and May ICE London cocoa #7 (CAK25 ) is down -88 (-1.39%). Cocoa prices today are moderately lower as favorable weather in West Africa aids pod developments...
May arabica coffee (KCK25 ) today is up +5.85 (+1.49%), and May ICE robusta coffee (RMK25 ) is up +86 (+1.56%). Coffee prices today are moderately high, with robusta posting a 2-1/2 week high. Weather...
May WTI crude oil (CLK25 ) Monday closed up +0.83 (+1.22%), and May RBOB gasoline (RBK25 ) closed up +0.0117 (+0.53%). Crude oil and gasoline prices on Monday settled moderately higher, with crude posting...
April Nymex natural gas (NGJ25 ) on Monday closed down -0.066 (-1.66%). April nat-gas prices on Monday fell to a 3-week low and settled moderately lower on the outlook for warm early spring temperatures...
May WTI crude oil (CLK25 ) today is up +0.69 (+1.01%), and May RBOB gasoline (RBK25 ) closed up +0.0094 (+0.43%). Crude oil and gasoline prices today are moderately higher, with crude climbing to a 3-week...
WTI Crude Oil futures rallied for the week on the reintroduction of geopolitical risk-premium back into the markets. The re-ignition of the Israeli conflict with neighbors was the primary driver of the...
The May WTI (CLK25 ) contract settled at 68.28 (+0.21) [+0.31%] , high of 68.65, low of 66.63. Spot price is 68.08 (+0.95), open interest for CLK25 is 321,089. CLK25 settled above its 5 day (67.24), above...
Phil Streible joins the Schwab Network to breakdown Copper, Crude, and Coins: What to Watch in Commodities Next Week!
May WTI crude oil (CLK25 ) Friday closed up +0.21 (+0.31%), and May RBOB gasoline (RBK25 ) closed up +0.0026 (+0.12%). Crude oil and gasoline prices posted modest gains on Friday. Crude prices had carryover...
April Nymex natural gas (NGJ25 ) on Friday closed up +0.005 (+0.13%). April nat-gas prices Friday recovered from a 2-1/2 week low and posted slight gains on some pre-weekend short covering. Nat-gas prices...
Snow Lake Resources stands to benefit from Trump’s executive order aimed at increasing domestic mineral production. But LIMT remains a speculative investment at best.
China imposed tariffs on U.S. coal and natural gas imports, effective February 10, 2025, in response to U.S. trade actions. The tariffs from China do not apply to other non-Free Trade Agreement countries,...
May WTI crude oil (CLK25 ) Monday closed up +0.83 (+1.22%), and May RBOB gasoline (RBK25 ) closed up +0.0117 (+0.53%). Crude oil and gasoline prices on Monday settled moderately higher, with crude posting...
April Nymex natural gas (NGJ25 ) on Monday closed down -0.066 (-1.66%). April nat-gas prices on Monday fell to a 3-week low and settled moderately lower on the outlook for warm early spring temperatures...
May WTI crude oil (CLK25 ) today is up +0.69 (+1.01%), and May RBOB gasoline (RBK25 ) closed up +0.0094 (+0.43%). Crude oil and gasoline prices today are moderately higher, with crude climbing to a 3-week...
WTI Crude Oil futures rallied for the week on the reintroduction of geopolitical risk-premium back into the markets. The re-ignition of the Israeli conflict with neighbors was the primary driver of the...
The May WTI (CLK25 ) contract settled at 68.28 (+0.21) [+0.31%] , high of 68.65, low of 66.63. Spot price is 68.08 (+0.95), open interest for CLK25 is 321,089. CLK25 settled above its 5 day (67.24), above...
Phil Streible joins the Schwab Network to breakdown Copper, Crude, and Coins: What to Watch in Commodities Next Week!
May WTI crude oil (CLK25 ) Friday closed up +0.21 (+0.31%), and May RBOB gasoline (RBK25 ) closed up +0.0026 (+0.12%). Crude oil and gasoline prices posted modest gains on Friday. Crude prices had carryover...
April Nymex natural gas (NGJ25 ) on Friday closed up +0.005 (+0.13%). April nat-gas prices Friday recovered from a 2-1/2 week low and posted slight gains on some pre-weekend short covering. Nat-gas prices...
Snow Lake Resources stands to benefit from Trump’s executive order aimed at increasing domestic mineral production. But LIMT remains a speculative investment at best.
China imposed tariffs on U.S. coal and natural gas imports, effective February 10, 2025, in response to U.S. trade actions. The tariffs from China do not apply to other non-Free Trade Agreement countries,...
May WTI crude oil (CLK25 ) Monday closed up +0.83 (+1.22%), and May RBOB gasoline (RBK25 ) closed up +0.0117 (+0.53%). Crude oil and gasoline prices on Monday settled moderately higher, with crude posting...
April Nymex natural gas (NGJ25 ) on Monday closed down -0.066 (-1.66%). April nat-gas prices on Monday fell to a 3-week low and settled moderately lower on the outlook for warm early spring temperatures...
May WTI crude oil (CLK25 ) today is up +0.69 (+1.01%), and May RBOB gasoline (RBK25 ) closed up +0.0094 (+0.43%). Crude oil and gasoline prices today are moderately higher, with crude climbing to a 3-week...
WTI Crude Oil futures rallied for the week on the reintroduction of geopolitical risk-premium back into the markets. The re-ignition of the Israeli conflict with neighbors was the primary driver of the...
The May WTI (CLK25 ) contract settled at 68.28 (+0.21) [+0.31%] , high of 68.65, low of 66.63. Spot price is 68.08 (+0.95), open interest for CLK25 is 321,089. CLK25 settled above its 5 day (67.24), above...
Phil Streible joins the Schwab Network to breakdown Copper, Crude, and Coins: What to Watch in Commodities Next Week!
May WTI crude oil (CLK25 ) Friday closed up +0.21 (+0.31%), and May RBOB gasoline (RBK25 ) closed up +0.0026 (+0.12%). Crude oil and gasoline prices posted modest gains on Friday. Crude prices had carryover...
April Nymex natural gas (NGJ25 ) on Friday closed up +0.005 (+0.13%). April nat-gas prices Friday recovered from a 2-1/2 week low and posted slight gains on some pre-weekend short covering. Nat-gas prices...
Snow Lake Resources stands to benefit from Trump’s executive order aimed at increasing domestic mineral production. But LIMT remains a speculative investment at best.
China imposed tariffs on U.S. coal and natural gas imports, effective February 10, 2025, in response to U.S. trade actions. The tariffs from China do not apply to other non-Free Trade Agreement countries,...
The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.
| 3rd Resistance Point | 279.63 |
| 2nd Resistance Point | 274.32 |
| 1st Resistance Point | 267.33 |
| Last Price | 260.35s |
| 1st Support Level | 255.03 |
| 2nd Support Level | 249.72 |
| 3rd Support Level | 242.73 |
| 52-Week High | 502.00 |
| Fibonacci 61.8% | 401.51 |
| Fibonacci 50% | 370.48 |
| Fibonacci 38.2% | 339.44 |
| Last Price | 260.35s |
| 52-Week Low | 238.95 |
Please check your inbox for a link to activate your My Barchart Account.
If you do not receive the email within a few minutes check your spam folder or contact our support team for assistance.
