or

Sugar #11 Jul '25 (SBN25)

17.83s -0.08 (-0.45%) 04/11/25 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Apr 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
17.72
Day High
18.06
Open 17.92
Previous Close 17.91 17.91
Volume 99,645 99,645
Open Interest 287,898 287,898
Stochastic %K 7.56% 7.56%
Weighted Alpha -7.89 -7.89
5-Day Change -0.85 (-4.55%) -0.85 (-4.55%)
52-Week Range 16.43 - 20.69 16.43 - 20.69
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Sugar #11 Futures Market News and Commentary

Demand Concerns Undercut Sugar Prices

May NY world sugar #11 (SBK25) Friday closed down -0.12 (-0.66%), and May London ICE white sugar #5 (SWK25) closed down -0.90 (-0.17%).

Sugar prices Friday gave up an early advance and posted moderate losses on demand concerns.  On Wednesday, NY sugar posted a 5-week low, and London sugar dropped to a 2-month low due to worries that demand for sugar would decline as the global trade war escalates and tariffs boost sugar prices for consumers.  China raised tariffs on all US goods Friday to 125% from 84% in retaliation for the US raising tariffs on Chinese goods to 145%.  Sugar prices initially moved higher Friday after the dollar index (DXY00) sank to a 3-year low, boosting most commodity prices.

Wednesday's fall in WTI crude oil (CLK25) to a 4-year low is also bearish for sugar prices.  Weakness in crude oil undercuts ethanol prices, which may prompt the world's sugar mills to divert more cane crushing to sugar production rather than ethanol, thus boosting sugar supplies... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$1,317/1,198
First Notice Date
07/01/25 (79 days)
Expiration Date
06/30/25 (78 days)

Seasonal Chart

Sugar #11 Jul '25
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Apr 8, 2025

View Chart Details
Commercials - Long / Short
457,838 (+16,256)
511,941 (-1,224)
Non-Commercials - Long / Short
196,237 (-16,649)
151,410 (-8,403)
Producers - Long / Short
309,095 (+35,319)
337,675 (+9,865)
Swap Dealers - Long / Short
111,766 (-5,302)
137,289 (+2,672)
Managed Money - Long / Short
155,883 (-10,627)
60,752 (-8,263)
Other Reportables - Long / Short
40,354 (-6,022)
90,658 (-140)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.69 +0.79%
on 04/09/25
Period Open: 18.41
19.72 -9.58%
on 03/18/25
-0.58 (-3.15%)
since 03/11/25
3-Month
16.43 +8.52%
on 01/21/25
Period Open: 17.70
19.72 -9.58%
on 03/18/25
+0.13 (+0.73%)
since 01/10/25
52-Week
16.43 +8.52%
on 01/21/25
Period Open: 19.62
20.69 -13.82%
on 09/26/24
-1.79 (-9.12%)
since 04/11/24

More Sugar #11 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
(FREE REPORT) Trade Tariffs & Climatic Factors That Will Influence Global Commodities

Jim offers a download of a free recent WeatherWealth issue

CCK25 : 8,511s (+5.23%)
DBA : 26.31 (+2.14%)
ZSN25 : 1047-4 (-0.52%)
SOYB : 21.68 (+1.64%)
ZWN25 : 565-0 (-0.92%)
WEAT : 4.83 (+2.99%)
HSY : 165.65 (+0.95%)
SBN25 : 17.83s (-0.45%)
ZCK25 : 487-2 (-0.61%)
KEN25 : 572-0 (-1.93%)
CORN : 19.58 (+2.09%)
CTN25 : 67.12 (+0.16%)
Cotton Closes Mixed on Friday

Cotton futures posted mixed action on Friday, with front month May down 58 points and other contracts up 1 to 23 points. May was still up 253 points this week. Crude oil futures were back up $1.44/barrel....

CTK25 : 65.99 (+0.15%)
CTN25 : 67.12 (+0.16%)
CTZ24 : 71.40s (-1.37%)
Demand Concerns Undercut Sugar Prices

May NY world sugar #11 (SBK25 ) Friday closed down -0.12 (-0.66%), and May London ICE white sugar #5 (SWK25 ) closed down -0.90 (-0.17%). Sugar prices Friday gave up an early advance and posted moderate...

CLK25 : 61.33 (-0.28%)
DXY00 : 99.549 (-0.55%)
SBN25 : 17.83s (-0.45%)
SWQ25 : 503.50s (-0.30%)
Cocoa Prices Finish Sharply Higher on a Slumping Dollar

May ICE NY cocoa (CCK25 ) Friday closed up +423 (+5.23%), and May ICE London cocoa #7 (CAK25 ) closed up +221 (+3.69%). Cocoa prices Friday settled sharply higher as a selloff in the dollar (DXY00 ) to...

DXY00 : 99.549 (-0.55%)
CCN25 : 8,440s (+4.53%)
CAN25 : 6,207s (+3.55%)
Coffee Prices Jump as the Dollar Sinks

May arabica coffee (KCK25 ) Friday closed up +14.85 (+4.33%), and May ICE robusta coffee (RMK25 ) closed up +162 (+3.28%). Coffee prices Friday settled sharply higher as a selloff in the dollar index (DXY00...

DXY00 : 99.549 (-0.55%)
RMN25 : 5,049s (+3.13%)
KCN25 : 353.60s (+3.51%)
Cotton Sticking Near Unchanged on Friday

Cotton futures are down 9 to 64 points in the old crop contracts on Friday, with December up 11 points. Crude oil futures are back up $1.21/barrel. The US dollar index is posting another round of weakness,...

CTK25 : 65.99 (+0.15%)
CTN25 : 67.12 (+0.16%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Turn Lower on Demand Concerns

May NY world sugar #11 (SBK25 ) today is down -0.16 (-0.88%), and May London ICE white sugar #5 (SWK25 ) is down -2.80 (-0.53%). Sugar prices today gave up an early advance and turned lower on demand concerns....

CLK25 : 61.33 (-0.28%)
DXY00 : 99.549 (-0.55%)
SBN25 : 17.83s (-0.45%)
SWQ25 : 503.50s (-0.30%)
Cocoa Prices Jump as a Plunging Dollar Sparks Short Covering

May ICE NY cocoa (CCK25 ) today is up +373 (+4.61%), and May ICE London cocoa #7 (CAK25 ) is up +187 (+3.12%). Cocoa prices today are sharply higher as a selloff in the dollar (DXY00 ) to a 3-year low...

DXY00 : 99.549 (-0.55%)
CCN25 : 8,440s (+4.53%)
CAN25 : 6,207s (+3.55%)
Dollar Weakness Sparks Short Covering in Coffee Futures

May arabica coffee (KCK25 ) today is up +13.45 (+3.92%), and May ICE robusta coffee (RMK25 ) is up +160 (+3.24%). Coffee prices today are sharply higher as a selloff in the dollar index (DXY00 ) to a 3-year...

DXY00 : 99.549 (-0.55%)
RMN25 : 5,049s (+3.13%)
KCN25 : 353.60s (+3.51%)
Soft Commodities in Q1 2025- Where are they Heading in Q2?

Soft commodities were the best-performing sector of the asset class in 2024, posting an over 58% gain. They also led in 2023, with an over 24% increase. Over the past two years, cocoa, coffee, and frozen...

CCK25 : 8,511s (+5.23%)
DBA : 26.31 (+2.14%)
KCK25 : 357.70s (+4.33%)
CTK25 : 65.99 (+0.15%)
CANE : 11.65 (-0.26%)
SBK25 : 18.00s (-0.66%)
OJK25 : 279.25s (+5.68%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 18.36
2nd Resistance Point 18.21
1st Resistance Point 18.02
Last Price 17.83s
1st Support Level 17.68
2nd Support Level 17.53
3rd Support Level 17.34

See More

52-Week High 20.69
Fibonacci 61.8% 19.06
Fibonacci 50% 18.56
Fibonacci 38.2% 18.06
Last Price 17.83s
52-Week Low 16.43

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar