Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Soundhound Ai Inc Cl A (SOUN)

Soundhound Ai Inc Cl A (SOUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,971,636
  • Shares Outstanding, K 369,750
  • Annual Sales, $ 45,870 K
  • Annual Income, $ -88,940 K
  • EBIT $ -93 M
  • EBITDA $ -82 M
  • 60-Month Beta 3.03
  • Price/Sales 168.02
  • Price/Cash Flow N/A
  • Price/Book 26.00

Options Overview Details

View History
  • Implied Volatility 166.25% ( -13.36%)
  • Historical Volatility 153.55%
  • IV Percentile 92%
  • IV Rank 51.15%
  • IV High 305.82% on 02/06/24
  • IV Low 20.14% on 01/31/24
  • Put/Call Vol Ratio 0.45
  • Today's Volume 176,841
  • Volume Avg (30-Day) 277,720
  • Put/Call OI Ratio 0.72
  • Today's Open Interest 1,069,917
  • Open Int (30-Day) 809,391

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate -0.11
  • Number of Estimates 3
  • High Estimate -0.10
  • Low Estimate -0.12
  • Prior Year -0.06
  • Growth Rate Est. (year over year) -83.33%

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.38 +220.61%
on 11/21/24
24.08 -15.05%
on 12/18/24
+14.01 (+217.62%)
since 11/20/24
3-Month
4.45 +359.66%
on 10/02/24
24.08 -15.05%
on 12/18/24
+15.49 (+311.57%)
since 09/20/24
52-Week
1.62 +1,162.65%
on 02/06/24
24.08 -15.05%
on 12/18/24
+18.36 (+878.71%)
since 12/20/23

Most Recent Stories

More News
Why SoundHound AI Stock Skyrocketed Again This Week

After rocketing more than 40% at its high this week, SoundHound AI (NASDAQ: SOUN) stock gave back much of those gains. But shares were still higher by about 10.3% for the week, as of late Thursday, according...

SOUN : 20.27 (+7.53%)
Why SoundHound AI Stock Is Plummeting Today

SoundHound AI (NASDAQ: SOUN) stock is seeing big sell-offs in Thursday's trading. The company's share price was down 12.3% as of 11:30 a.m. ET. Meanwhile, the S&P 500 index was up 0.6%, and the Nasdaq...

COMP : 6.24 (+4.35%)
SOUN : 20.27 (+7.53%)
Could SoundHound AI Become the Next Nvidia?

Over just a couple of years, Nvidia (NASDAQ: NVDA) has become one of the most profitable investments in recent memory. Even after the company surpassed a $1 trillion market cap, its valuation continued...

NVDA : 134.67 (+3.05%)
SOUN : 20.27 (+7.53%)
Why SoundHound AI Stock Is Skyrocketing Today

The conversational artificial intelligence stock is now up by more than 980% year to date.

SOUN : 20.27 (+7.53%)
Wedbush Just Doubled Its Price Target on This Hot AI Stock. Is It Time to Buy?

This Nvidia-backed stock is soaring, and at least one analyst thinks the rally can continue.

NVDA : 134.67 (+3.05%)
SOUN : 20.27 (+7.53%)
SoundHound vs BigBear.ai: Which AI Stock Will Outperform in 2025?

When looking at artificial intelligence (AI) stocks with market caps of less than $10 billion, two prominent names are SoundHound AI (NASDAQ: SOUN) and BigBear.ai (NYSE: BBAI) . Although both started the...

SOUN : 20.27 (+7.53%)
BBAI : 3.10 (+9.93%)
SoundHound AI Pulls Back After Red Hot Rally, But Retail Stays Firmly Bullish

Wedbush analyst Daniel Ives on Sunday raised the price target for SoundHound AI stock from $10 to $22, reiterating an ‘Outperform’ rating.

IWO : 293.54 (+1.96%)
SOUN : 20.27 (+7.53%)
BOTZ : 32.41 (+1.92%)
Shift Into Growth: Top 3 Hybrid Vehicle Makers to Invest In

Consumers are flocking to hybrids, which means investors could do worse than to buy shares of the companies that analysts are bidding higher in 2025

TSLA : 445.58 (+2.16%)
SOUN : 20.27 (+7.53%)
TM : 179.92 (+3.28%)
HYMTF : 52.4950 (+4.97%)
HMC : 24.05 (+1.48%)
Should You Buy SoundHound AI Stock Before 2025?

The voice AI company is growing revenue, but profits are several years away.

SOUN : 20.27 (+7.53%)
Subscribers trading SOUN based off our analysis

We post snippets of trade executions reported by our subscribers

SOUN : 20.27 (+7.53%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

SoundHound Inc. is an innovator of conversational intelligence, offers an independent voice AI platform which enables businesses across industries to deliver conversational experiences. SoundHound Inc., formerly known as Archimedes Tech SPAC Partners Co., is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 28.44
2nd Resistance Point 26.12
1st Resistance Point 22.49
Last Price 20.32
1st Support Level 16.54
2nd Support Level 14.22
3rd Support Level 10.59

See More

52-Week High 24.08
Last Price 20.32
Fibonacci 61.8% 15.50
Fibonacci 50% 12.85
Fibonacci 38.2% 10.20
52-Week Low 1.62

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar