Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Soundhound Ai Inc Cl A (SOUN)

Soundhound Ai Inc Cl A (SOUN)
7.82 x 3 7.83 x 3
Post-market by (Cboe BZX)
7.82 +0.06 (+0.77%) 04/17/25 [NASDAQ]
7.82 x 3 7.83 x 3
Post-market 7.83 +0.01 (+0.13%) 19:59 ET
Quote Overview for Thu, Apr 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
7.55
Day High
7.99
Open 7.84
Previous Close 7.76 7.76
Volume 14,395,101 14,395,101
Avg Vol 23,240,055 23,240,055
Stochastic %K 52.27% 52.27%
Weighted Alpha +4.91 +4.91
5-Day Change -0.38 (-4.63%) -0.38 (-4.63%)
52-Week Range 3.50 - 24.98 3.50 - 24.98
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,119,883
  • Shares Outstanding, K 398,962
  • Annual Sales, $ 84,690 K
  • Annual Income, $ -350,680 K
  • EBIT $ -334 M
  • EBITDA $ -314 M
  • 60-Month Beta 2.73
  • Price/Sales 36.55
  • Price/Cash Flow N/A
  • Price/Book 16.72

Options Overview Details

View History
  • Implied Volatility 111.55% ( -0.41%)
  • Historical Volatility 109.17%
  • IV Percentile 61%
  • IV Rank 40.25%
  • IV High 194.98% on 12/18/24
  • IV Low 55.34% on 09/25/24
  • Put/Call Vol Ratio 0.46
  • Today's Volume 37,823
  • Volume Avg (30-Day) 57,188
  • Put/Call OI Ratio 0.55
  • Today's Open Interest 772,942
  • Open Int (30-Day) 807,736

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.09
  • Number of Estimates 3
  • High Estimate -0.09
  • Low Estimate -0.10
  • Prior Year -0.07
  • Growth Rate Est. (year over year) -28.57%

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.52 +19.94%
on 04/07/25
Period Open: 10.08
10.52 -25.67%
on 03/24/25
-2.26 (-22.42%)
since 03/17/25
3-Month
6.52 +19.94%
on 04/07/25
Period Open: 13.64
17.65 -55.69%
on 01/24/25
-5.82 (-42.67%)
since 01/17/25
52-Week
3.50 +123.43%
on 04/22/24
Period Open: 3.96
24.98 -68.69%
on 12/26/24
+3.86 (+97.47%)
since 04/17/24

Most Recent Stories

More News
Is SoundHound AI a Buy?

SoundHound AI (NASDAQ: SOUN) is at the forefront of the artificial intelligence (AI) market. The company's voice AI technology is used for everything from vehicle infotainment systems to drive-thru ordering...

SOUN : 7.82 (+0.77%)
Better Artificial Intelligence Stock: AT&T vs. SoundHound AI

The steady telecommunications giant and rapidly growing software company fared similarly over the past year.

SOUN : 7.82 (+0.77%)
T : 27.15 (+0.48%)
Stock-Split Watch: Is SoundHound AI Next?

The artificial intelligence (AI) revolution has just begun. The generative AI category alone could be worth $1.3 trillion by 2032, growing by more than 40% per year over the next decade.

NVDA : 101.49 (-2.87%)
SOUN : 7.82 (+0.77%)
Automation Software Q4 Earnings: SoundHound AI (NASDAQ:SOUN) is the Best in the Biz

Automation Software Q4 Earnings: SoundHound AI (NASDAQ:SOUN) is the Best in the Biz

MSFT : 367.78 (-1.03%)
PATH : 10.45 (+0.67%)
JAMF : 10.82 (-1.46%)
SOUN : 7.82 (+0.77%)
NOW : 772.16 (-3.08%)
Q4 Earnings Roundup: Box (NYSE:BOX) And The Rest Of The Productivity Software Segment

Q4 Earnings Roundup: Box (NYSE:BOX) And The Rest Of The Productivity Software Segment

SOUN : 7.82 (+0.77%)
BOX : 29.65 (-0.44%)
RNG : 22.77 (+0.98%)
FIVN : 22.32 (-1.33%)
DOCU : 75.42 (-1.27%)
Spotting Winners: Asana (NYSE:ASAN) And Productivity Software Stocks In Q4

Spotting Winners: Asana (NYSE:ASAN) And Productivity Software Stocks In Q4

ASAN : 14.84 (-1.33%)
SOUN : 7.82 (+0.77%)
BOX : 29.65 (-0.44%)
TEAM : 202.75 (-1.25%)
DOCU : 75.42 (-1.27%)
SoundHound AI, Domo, Plug Power, Corcept, and 8x8 Shares Are Falling, What You Need To Know

SoundHound AI, Domo, Plug Power, Corcept, and 8x8 Shares Are Falling, What You Need To Know

CORT : 62.24 (-3.65%)
SOUN : 7.82 (+0.77%)
PLUG : 0.9003 (-2.26%)
DOMO : 6.93 (-2.81%)
EGHT : 1.5800 (unch)
These 2 Artificial Intelligence Stocks Have Decades of Growth Ahead of Them

Wondering which AI stocks have staying power? These two innovators are building AI into their core operations with decades of business growth ahead.

SOUN : 7.82 (+0.77%)
DUOL : 326.50 (+0.03%)
2 Breakout Growth Stocks You Can Buy and Hold for the Next Decade

The stock market has been in turmoil so far this year amid the tariff-related issues that threaten to send the U.S. economy into a potential recession, and a big drop in consumer sentiment this month has...

SOUN : 7.82 (+0.77%)
ZS : 201.09 (-0.88%)
Reflecting On Productivity Software Stocks’ Q4 Earnings: Monday.com (NASDAQ:MNDY)

Reflecting On Productivity Software Stocks’ Q4 Earnings: Monday.com (NASDAQ:MNDY)

MSFT : 367.78 (-1.03%)
MNDY : 246.28 (-1.62%)
SOUN : 7.82 (+0.77%)
APPN : 26.55 (-1.37%)
BOX : 29.65 (-0.44%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

SoundHound Inc. is an innovator of conversational intelligence, offers an independent voice AI platform which enables businesses across industries to deliver conversational experiences. SoundHound Inc., formerly known as Archimedes Tech SPAC Partners Co., is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 8.46
2nd Resistance Point 8.23
1st Resistance Point 8.02
Last Price 7.82
1st Support Level 7.58
2nd Support Level 7.35
3rd Support Level 7.14

See More

52-Week High 24.98
Fibonacci 61.8% 16.77
Fibonacci 50% 14.24
Fibonacci 38.2% 11.71
Last Price 7.82
52-Week Low 3.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro