Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Semiconductor Ishares ETF (SOXX)

Semiconductor Ishares ETF (SOXX)
166.70 x 1 168.27 x 15
Post-market by (Cboe BZX)
166.55 -0.84 (-0.50%) 04/17/25 [NASDAQ]
166.70 x 1 168.27 x 15
Post-market 166.82 +0.27 (+0.16%) 19:50 ET
Quote Overview for Thu, Apr 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
164.81
Day High
168.75
Open 168.57
Previous Close 167.39 167.39
Volume 4,920,900 4,920,900
Avg Vol 7,746,605 7,746,605
Stochastic %K 45.41% 45.41%
Weighted Alpha -27.33 -27.33
5-Day Change -2.06 (-1.22%) -2.06 (-1.22%)
52-Week Range 148.31 - 267.24 148.31 - 267.24
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 10,126,240,000
  • Shares Outstanding, K 60,800
  • 60-Month Beta 1.34
  • Price/Earnings ttm 20.34
  • Annual Dividend & Yield 1.48 (0.89%)
  • Most Recent Dividend 0.261 on 03/18/25
  • Management Fee 0.35%
  • INDUSTRY GROUPING:

    ETFs - Technology

Options Overview Details

View History
  • Implied Volatility 46.48% ( -0.80%)
  • Historical Volatility 74.01%
  • IV Percentile 96%
  • IV Rank 55.09%
  • IV High 64.24% on 04/08/25
  • IV Low 24.69% on 05/24/24
  • Put/Call Vol Ratio 1.17
  • Today's Volume 6,143
  • Volume Avg (30-Day) 8,544
  • Put/Call OI Ratio 0.86
  • Today's Open Interest 132,007
  • Open Int (30-Day) 121,266

Price Performance

See More
Period Period Low Period High Performance
1-Month
148.31 +12.30%
on 04/07/25
Period Open: 204.44
206.66 -19.41%
on 03/24/25
-37.89 (-18.53%)
since 03/17/25
3-Month
148.31 +12.30%
on 04/07/25
Period Open: 229.74
238.34 -30.12%
on 01/22/25
-63.19 (-27.51%)
since 01/17/25
52-Week
148.31 +12.30%
on 04/07/25
Period Open: 210.36
267.24 -37.68%
on 07/11/24
-43.81 (-20.83%)
since 04/17/24

Most Recent Stories

More News
Want $1 Million in Retirement? 3 Simple Index Funds -- and 12 Sector ETFs -- to Buy and Hold for Decades.

If you're saving and investing for retirement and you want to do well -- without having to become a stock market expert and top-notch analyst -- look to simple index funds . These track a particular index,...

VIS : 236.90 (+0.64%)
VGT : 505.53 (-0.44%)
XLV : 135.49 (-0.59%)
VTI : 258.75 (+0.21%)
XLF : 46.65 (+0.26%)
VDE : 113.43 (+2.38%)
ITB : 89.07 (+2.05%)
XLK : 192.86 (-0.54%)
VOO : 483.90 (+0.14%)
VNQ : 86.84 (+1.50%)
SOXX : 166.55 (-0.50%)
VPU : 168.78 (+1.10%)
Nvidia Stock Plunges After-Hours On Disclosing $5.5B Charge Linked To New China Export Curbs: Retail Watches Cautiously

Nvidia said that with the new licensing requirement, the government intends to address the risk that the covered products may be used in or diverted to a supercomputer in China.

NVDA : 101.49 (-2.87%)
SOXX : 166.55 (-0.50%)
VTI : 258.75 (+0.21%)
Trump Backs Nvidia’s $500 Billion US AI Bet, Pledges Fast-Track Permits

Trump’s pledge comes after Nvidia announced on Monday that it is working with its manufacturing partners to build AI supercomputers and chipmaking capacity entirely within the U.S. for the first time....

NVDA : 101.49 (-2.87%)
SOXX : 166.55 (-0.50%)
Allegro Microsystems Stock Slides Premarket After Board Snub Prompts On Semi To Withdraw Buyout Offer : Retail Optimism Tempers

On Semi decided to withdraw its acquisition proposal given the reluctance of Allegro Microsystem’s board to fully engage and explore its proposal.

SOXX : 166.55 (-0.50%)
VTI : 258.75 (+0.21%)
ALGM : 18.06 (-4.60%)
ON : 34.64 (+1.14%)
Retail Investors Bet On Nvidia Rally Continuing Amid Trump’s Confounding Tech Tariff Signals

Citi said Nvidia can partially pass down the increased GPU cost that may emanate from the trade war, given its technology leadership and AI GPU price in-elasticity.

NVDA : 101.49 (-2.87%)
AIQ : 33.90 (unch)
SOXX : 166.55 (-0.50%)
SPY : 526.41 (+0.14%)
Nvidia and Broadcom Helped Propel This ETF 18% Higher in a Single Day. Here's Why It's Still a Buy Now.

It's been a wild week for semiconductor stocks. And for good reason, as tariffs throw a wrench into global supply chains and capital spending, thereby affecting demand for chips.

NVDA : 101.49 (-2.87%)
AVGO : 170.99 (-2.07%)
QCOM : 136.66 (+0.68%)
SOXX : 166.55 (-0.50%)
Broadcom Bucks Broader Market Sell-Off As Chipmaker Announces $10B Stock Buyback: Retail Sentiment Lags Amid Tariff Mayhem

CFO Kirsten Spears said the planned stock repurchase reflected the board's confidence in the company’s cash flow generation.

AVGO : 170.99 (-2.07%)
VTI : 258.75 (+0.21%)
SOXX : 166.55 (-0.50%)
Nvidia, AMD, TSMC Or Broadcom: Which Beaten-Down Chip Stock Do Retail Traders Prefer Amid Trump Tariff Chaos?

The optimism around chip stocks is premised mainly on their attractive valuations following the sell-off.

NVDA : 101.49 (-2.87%)
AVGO : 170.99 (-2.07%)
AMD : 87.50 (-0.89%)
SOXX : 166.55 (-0.50%)
TSM : 151.74 (+0.05%)
Diodes, TI Stocks Outpace Tech Peers After Analyst Upgrades: Retail Traders Upbeat

Semiconductor industry indicators have inflected higher, and valuations have become attractive, making Baird bullish on fabbed analog companies.

DIOD : 34.26 (unch)
SOXX : 166.55 (-0.50%)
TXN : 148.44 (+1.29%)
3 ETFs That Offer Easy Exposure to the AI Revolution

ETFs with a focus on AI companies could position investors to capitalize on the large-scale adoption of this revolutionary technology in coming years.

MSFT : 367.78 (-1.03%)
ARKQ.BZ : N/A (N/A)
ARTY : 29.80 (-0.50%)
AMD : 87.50 (-0.89%)
SOXX : 166.55 (-0.50%)
AMZN : 172.61 (-0.99%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares PHLX Semiconductor ETF seeks to track the investment results of an index composed of U.S. equities in the semiconductor sector. The ETF seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the PHLX SOX Semiconductor Sector Index....

See More

Key Turning Points

3rd Resistance Point 172.54
2nd Resistance Point 170.64
1st Resistance Point 168.60
Last Price 166.55
1st Support Level 164.66
2nd Support Level 162.76
3rd Support Level 160.72

See More

52-Week High 267.24
Fibonacci 61.8% 221.81
Fibonacci 50% 207.77
Fibonacci 38.2% 193.74
Last Price 166.55
52-Week Low 148.31

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro