or

White Sugar #5 May '25 (SWK25)

513.10s -14.30 (-2.71%) 04/15/25 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Apr 15th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
511.10
Day High
526.70
Open 526.70
Previous Close 527.40 527.40
Volume 231 231
Open Interest 1,826 1,826
Stochastic %K 21.11% 21.11%
Weighted Alpha -5.44 -5.44
5-Day Change -10.10 (-1.93%) -10.10 (-1.93%)
52-Week Range 464.00 - 593.50 464.00 - 593.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

White Sugar #5 Futures Market News and Commentary

Sugar Prices Post Moderate Gains on Reduced Sugar Output in India

May NY world sugar #11 (SBK25) on Thursday closed up +0.07 (+0.39%), and August London ICE white sugar #5 (SWQ25) closed up +1.60 (+0.32%).

On Thursday's news of reduced sugar output in India, sugar prices posted moderate gains.  The Indian Sugar and Bio-Energy Manufacturers Association (ISMA) reported today that India's sugar production from Oct 1-Apr 15 was 25.5 MMT, down -18% from the same period last year.

Also, Thursday's sharp +3% rally in WTI crude oil (CLK25) to a 1-1/2 week high is bullish for sugar prices.  Strength in crude oil benefits ethanol prices, which may prompt the world's sugar mills to divert more cane crushing to ethanol production rather than sugar, thus curbing sugar supplies.  

Sugar prices have been on the defensive this week, with NY sugar posting a 2-1/2 year nearest-futures low Tuesday and London sugar posting a 2-3/4 month low Wednesday.  The outlook for abundant rain in India that leads to a bumper sugar crop is undercutting sugar pri... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Expiration Date
04/15/25 (expired)

Seasonal Chart

White Sugar #5 May '25
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
511.10 +0.39%
on 04/15/25
Period Open: 541.50
566.90 -9.49%
on 03/18/25
-28.40 (-5.24%)
since 03/14/25
3-Month
464.00 +10.58%
on 01/21/25
Period Open: 475.90
566.90 -9.49%
on 03/18/25
+37.20 (+7.82%)
since 01/15/25
52-Week
464.00 +10.58%
on 01/21/25
Period Open: 538.80
593.50 -13.55%
on 09/26/24
-25.70 (-4.77%)
since 04/15/24

More White Sugar #5 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Soybean Oil calendar spread and a Robusta Coffee calendar spread

Soybean Oil has a maximum score of 10, indicating that CTAs are fully invested and have little trading capital to add to existing longs.  In addition, the RSI score is 63 and amongst the strongest in...

(DOWNLOAD A FREE REPORT) Factors affecting global commodity weather for wheat, corn and sugar

Jim's video zooms in on the big picture of crucial crops

SBN25 : 17.81s (+0.51%)
KEN25 : 568-0 (-0.35%)
CORN : 19.58 (unch)
ZWN25 : 560-0 (-0.40%)
WEAT : 4.76 (+0.21%)
ZCN25 : 493-0 (+0.56%)
Cotton Rounds Out the Week with Strength

Cotton futures posted gains of 53 to 76 points on Thursday to round out the week with May up 43 points this week. Crude oil futures were up $2.10/barrel on the day, with the US dollar index back up $0.037...

CTK25 : 66.60 (+0.42%)
CTN25 : 67.16 (+0.04%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Post Moderate Gains on Reduced Sugar Output in India

May NY world sugar #11 (SBK25 ) on Thursday closed up +0.07 (+0.39%), and August London ICE white sugar #5 (SWQ25 ) closed up +1.60 (+0.32%). On Thursday's news of reduced sugar output in India, sugar...

CLM25 : 63.04 (-1.52%)
SBN25 : 17.81s (+0.51%)
SWQ25 : 498.90s (unch)
Strength in Global Demand Pushes Cocoa Prices Sharply Higher

May ICE NY cocoa (CCK25 ) Thursday closed up +269 (+3.32%), and May ICE London cocoa #7 (CAK25 ) closed up +241 (+4.13%). Cocoa prices on Thursday posted sharp gains on signs of better-than-expected global...

CCN25 : 8,295s (+3.61%)
CAN25 : 6,049s (unch)
Coffee Prices Settle Lower on Dollar Strength and Higher Inventories

May arabica coffee (KCK25 ) Thursday closed down -0.55 (-0.15%), and May ICE robusta coffee (RMK25 ) closed down -135 (-2.51%). Coffee prices on Thursday settled lower and came under pressure from a stronger...

DXY00 : 98.306 (-0.93%)
RMN25 : 5,277s (unch)
KCN25 : 372.60s (-0.32%)
Cotton Looking to Close Out Week with Gains

Cotton futures are up 47 to 72 points so far on Thursday’s midday. Crude oil futures are up $2.31/barrel on the day, with the US dollar index back up $0.167 to $99.310. The markets will be closed on...

CTK25 : 66.60 (+0.42%)
CTN25 : 67.16 (+0.04%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Climb on Reduced Sugar Output in India

May NY world sugar #11 (SBK25 ) today is up +0.08 (+0.45%), and August London ICE white sugar #5 (SWQ25 ) is up +2.20 (+0.44%). Sugar prices today are moderately higher on news of reduced sugar output...

SBN25 : 17.81s (+0.51%)
SWQ25 : 498.90s (unch)
Cocoa Prices Rebound on Better-Than-Expected Cocoa Demand

May ICE NY cocoa (CCK25 ) today is up +269 (+3.32%), and May ICE London cocoa #7 (CAK25 ) is up +220 (+3.77%). Cocoa prices jumped today on signs of better-than-expected global cocoa demand. Q1 European...

CCN25 : 8,295s (+3.61%)
CAN25 : 6,049s (unch)
Coffee Prices Slip on Dollar Strength

May arabica coffee (KCK25 ) today is down -0.65 (-0.17%), and May ICE robusta coffee (RMK25 ) is down -133 (-2.47%). Coffee prices today are trading lower on dollar strength. Also, signs of larger robusta...

RMN25 : 5,277s (unch)
KCN25 : 372.60s (-0.32%)
Nat-Gas Prices Recover as US Weather Forecasts Cool

May Nymex natural gas (NGK25 ) on Tuesday closed up by +0.004 (+0.12%). May nat-gas prices on Tuesday recovered from a 2-1/4 month low and settled slightly higher. Short covering emerged in nat-gas futures...

NGK25 : 3.186 (-1.82%)
Energy Commodities in Q1 2025- Where are they Heading in Q2?

The energy sector of the commodities market moved higher in Q1 2025, led by double-digit percentage gains in gasoline and natural gas. The energy composite gained 4.62% over the first three months of 2025....

LUK25 : 99.15s (-1.98%)
QAM25 : 66.98 (-1.44%)
CLK25 : 63.69 (-1.53%)
FLK25 : 1.78000s (unch)
NGK25 : 3.186 (-1.82%)
RBK25 : 2.0753 (-1.12%)
HOK25 : 2.1298 (-1.05%)
Boeing's dark days may not be over yet

Boeing is back in the spotlight, this time not because of security issues, but because of geopolitics, ongoing trade wars, falling oil prices, and growing fears of a global economic slowdown.

Crude Prices Weaken as IEA Cuts its Global Crude Demand Forecast

May WTI crude oil (CLK25 ) today is down -0.23 (-0.37%), and May RBOB gasoline (RBK25 ) is up +0.0033 (+0.16%). Crude oil and gasoline prices today are mixed. Today’s stronger dollar is weighing on crude...

CLM25 : 63.03 (-1.53%)
RBM25 : 2.0657 (-1.19%)
Oil Struggles for Direction as Bears Eye Breakdown Below $60

The macro environment traded risk-on and the Dollar recorded another day with a sharply lower move. The risk-on tone was driven by the announced tariff reprieve for electronics and chips over the weekend....

Crude Oil Chops Around in Middle of Near-Term Range, OPEC Lowers Forecast

The June WTI (CLM25 ) contract settled at 61.05 (+0.15) [+0.25%] , high of 62.07, low of 60.12. Spot price is 61.51 (+1.34) Open interest for CLM25 is 290,785. CLM25 settled above its 5 day (60.51), below...

CLM25 : 63.03 (-1.53%)
QAM25 : 66.98 (-1.44%)
Why June WTI Crude Oil Futures Are Tanking—And How to Play It

2025 has seen the crude oil market as a crucible of volatility, shaped by a cascade of global events that demand the attention of professional traders and hedgers. Understanding these dynamics is critical...

USO : 69.48 (+2.55%)
ESM25 : 5,272.50 (-0.76%)
ETM25 : 5,272.75 (-0.75%)
CYM25 : 63.04 (-1.52%)
CLM25 : 63.03 (-1.53%)
QMM25 : 63.025 (-1.54%)
Nat-Gas Prices Slammed by Above-Normal Spring Temps

May Nymex natural gas (NGK25 ) on Monday closed down by -0.202 (-5.73%). May nat-gas prices settled sharply lower on Monday due to revised warmer US weather forecasts, which will curb heating demand for...

NGK25 : 3.186 (-1.82%)
Crude Prices Finish Slightly Higher as Risk-On Sentiment Returns to Asset Markets

May WTI crude oil (CLK25 ) Monday closed up +0.03 (+0.05%), and May RBOB gasoline (RBK25 ) closed up +0.0231 (+1.16%). Crude oil and gasoline prices on Monday posted modest gains. Monday's weaker dollar...

CLM25 : 63.03 (-1.53%)
RBM25 : 2.0657 (-1.19%)
Crude Prices Pressured by Constructive Iran-US Nuclear Talks

May WTI crude oil (CLK25 ) today is down -0.11 (-0.18%), and May RBOB gasoline (RBK25 ) is up +0.0172 (+0.86%). Crude oil and gasoline prices today are mixed. Today's weaker dollar is supportive of energy...

CLM25 : 63.03 (-1.53%)
RBM25 : 2.0657 (-1.19%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 538.43
2nd Resistance Point 532.57
1st Resistance Point 522.83
Last Price 513.10s
1st Support Level 507.23
2nd Support Level 501.37
3rd Support Level 491.63

See More

52-Week High 593.50
Fibonacci 61.8% 544.03
Fibonacci 50% 528.75
Fibonacci 38.2% 513.47
Last Price 513.10s
52-Week Low 464.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro