or

DCE Soy Meal Nov '22 (XUX22)

4,999s -69 (-1.36%) 11/14/22 [DCE]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Nov 14th, 2022
Day Low
4,981
Day High
5,150
Open 5,074
Previous Close 5,068 5,068
Volume 215 215
Open Interest 0 0
Stochastic %K 82.69% 82.69%
Weighted Alpha +62.10 +62.10
5-Day Change +3 (+0.06%) +3 (+0.06%)
52-Week Range 3,043 - 5,150 3,043 - 5,150
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Soybean Meal
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
11/14/22 (expired)

Seasonal Chart

DCE Soy Meal Nov '22
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,701 +6.34%
on 10/19/22
Period Open: 5,045
5,150 -2.93%
on 11/14/22
-46 (-0.91%)
since 10/14/22
3-Month
3,926 +27.33%
on 08/16/22
Period Open: 4,002
5,150 -2.93%
on 11/14/22
+997 (+24.91%)
since 08/12/22

More DCE Soy Meal Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Pure Hedge - Livestock and Grain

Well, When it Breaks, it Will Be Vicious

Corn Retreat on Wednesday

Corn bulls were taking some money off the table on the wobble Wednesday session, as contracts were down 5 to 6 cents in the nearbys and new crop December ¼ cent lower. The national average Cash Corn price...

ZCZ25 : 458-4 (-0.22%)
ZCPAUS.CM : 4.4924 (-1.27%)
ZCPZ25US.CM : 4.2472 (-0.07%)
ZCH25 : 481-4 (-0.57%)
ZCK25 : 491-2 (-0.56%)
Wheat Settles Mixed on Wednesday

The wheat complex closed mixed across the three exchanges on Wednesday. The Chicago SRW market was 4 to 5 cents lower on the day. KC HRW contracts were fractionally in the red in the nearbys on Wednesday....

KEK25 : 581-2 (-0.64%)
MWH25 : 604-0 (-0.41%)
KEH25 : 571-2 (-0.61%)
ZWH25 : 549-0 (-0.90%)
ZWK25 : 562-6 (-0.79%)
Soybeans Pull Back on Wednesday

Soybeans closed the Wednesday session with contracts down 9 to 12 cents in the nearbys and November just 3 cents lower. CmdtyView’s national front month Cash Bean price was down 11 3/4 cents at $9.94...

ZSPX25US.CM : 9.8212 (-0.31%)
ZLH25 : 44.27 (-0.34%)
ZMH25 : 313.9 (-0.60%)
ZSPAUS.CM : 9.9533 (-1.16%)
ZSH25 : 1049-2 (-0.64%)
ZSX25 : 1043-0 (-0.36%)
ZSK25 : 1062-0 (-0.59%)
Soybean Meal & Lean Hogs Complete 78.6% to 78.6% Fibonacci Retracements

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZMH25 : 313.9 (-0.60%)
HEJ25 : 87.275s (+0.66%)
Shootin' the Bull about higher everything

Stout cash leaves discounted futures vulnerable to move towards.  New contract highs in most contract months

Grain Spreads: Call to Action May 25 Soybeans

Beans Waver Above 10.60 March

What is Causing the Grain Markets to Rally and Will it Continue?

This interview with Darin Newsom discusses the recent gains in grain and livestock futures markets.

ZCH25 : 481-4 (-0.57%)
ZWH25 : 549-0 (-0.90%)
ZSH25 : 1049-2 (-0.64%)
LEG25 : 200.050s (+1.52%)
Corn Retreating Lower on Wednesday

The corn market is trading with 2 to 7 cent losses in most contracts on Wednesday, as futures pull back from recent strength. The national average Cash Corn price from cmdtyView is up 6 3/4 cents at $4.48...

ZCZ25 : 458-4 (-0.22%)
ZCPAUS.CM : 4.4924 (-1.27%)
ZCPZ25US.CM : 4.2472 (-0.07%)
ZCH25 : 481-4 (-0.57%)
ZCK25 : 491-2 (-0.56%)
Wheat Slipping Back on Wednesday

The wheat complex is trading with losses across the three exchanges at Wednesday’s midday. The Chicago SRW market is 5 to 6 cents lower so far. KC HRW contracts are down 2 to 3 cents in the nearbys on...

KEK25 : 581-2 (-0.64%)
MWH25 : 604-0 (-0.41%)
KEH25 : 571-2 (-0.61%)
ZWH25 : 549-0 (-0.90%)
ZWK25 : 562-6 (-0.79%)
Crude Prices Post Moderate Losses as President Trump Vows to Boost US Oil Output

February WTI crude oil (CLG25 ) Tuesday closed down -1.99 (-2.56%), and February RBOB gasoline (RBG25 ) closed down -0.0279 (-1.32%). Crude and gasoline prices Tuesday fell to 1-week lows and closed moderately...

CLH25 : 75.35 (-0.12%)
RBH25 : 2.0923 (+0.26%)
Nat-Gas Prices Slide as US Weather Forecasts Shift Warmer

February Nymex natural gas (NGG25 ) on Tuesday closed down sharply by -0.192 (-4.86%). Feb nat-gas prices Tuesday tumbled to a 1-week low as weather forecasts shifted warmer for the eastern and central...

NGH25 : 3.483 (-0.66%)
Crude Prices Tumble as President Trump Vows to Boost US Crude Production

February WTI crude oil (CLG25 ) today is down -1.27 (-1.63%), and February RBOB gasoline (RBG25 ) is down -0.0113 (-0.53%). Crude and gasoline prices today fell to 1-week lows and are moderately lower....

CLH25 : 75.35 (-0.12%)
RBH25 : 2.0923 (+0.26%)
Trump: A Threat or a Boon for the Commodities Market?

One of Trump's first executive orders was to declare an energy emergency to boost oil production. Soon after, oil prices began to fall. But will this trend last, and what can we expect from oil prices...

$NASX : 20,009.34 (+1.28%)
$DJI : 44,156.73 (+0.30%)
European Commodities: Coffee Prices Test Key Support Amid Seasonal Supply Concerns

European stock market volatility fell sharply last week, and is now approaching levels where another volatility surge could be likely.

CBH25 : 78.96 (-0.05%)
P4Y00 : 2,634.00s (-0.45%)
RMH25 : 5,396 (-1.03%)
FXH25 : 5,210.00 (-0.25%)
SWH25 : 481.60 (+0.84%)
DVG25 : 16.80 (+1.82%)
WTI Crude Oil Futures Slide as Trade War Fears Resurface

Trump pushed ahead with tariff threats last night, driving oil and industrial metals lower as the idea of renewed trade wars casts a bearish shadow across commodities this morning.

What You Need to Know Ahead of FirstEnergy’s Earnings Release

FirstEnergy will release its fourth-quarter earnings next month, and analysts anticipate a double-digit bottom-line growth.

XLU : 78.32 (-2.16%)
$SPX : 6,086.37 (+0.61%)
FE : 39.42 (-2.14%)
Silver Futures Spike on Mexico Tariffs – Oil Declines

Silver futures surge as Mexico tariffs fuel demand, while oil prices slip. Catch Phil Streible’s analysis in today’s Metals Minute for the latest market insights!

Energy market have broken through the downward trendline over the past few week

Most of the markets within the Energy sector have been forming a wedge formation that began with the highs in mid 2022. Brent Crude, WTI Crude, Heating Oil, and Gas Oil have similar technical patterns...

Crude Oil: The Reality of "Drill, Baby, Drill" for the 2025 Driving Season

President Trump has been drumming, "Drill, Baby, Drill!" He will most likely lower oil and refined product prices in time. But how long will that take? Mother nature, consumer spending, and habits dominate...

USO : 80.43 (-0.84%)
CYK25 : 74.16 (+0.24%)
CLK25 : 73.98 (unch)
QMK25 : 74.150 (+0.23%)
ESH25 : 6,106.75 (-0.22%)
ETH25 : 6,107.00 (-0.22%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 5,275
2nd Resistance Point 5,212
1st Resistance Point 5,106
Last Price 4,999s
1st Support Level 4,937
2nd Support Level 4,874
3rd Support Level 4,768

See More

52-Week High 5,150
Last Price 4,999s
Fibonacci 61.8% 4,345
Fibonacci 50% 4,097
Fibonacci 38.2% 3,848
52-Week Low 3,043

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar