Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Wheat Mar '24 (ZWH24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Wheat Heading Lower on Thursday Amid Dollar Pressure

The three wheat markets are heading lower so far on Thursday, with the US dollar index hitting a 1 year high. Chicago SRW futures are down 1 to 2 cents across the nearbys. KC HRW contracts are closing with losses of 5 to 6 cents at midday. MPLS spring wheat is down 3 to 4 cents as the market trades through the Thursday session.

Export Sales data released this morning showed all wheat sales totaling 549,601 MT in the week that ended on November 14. That was on the high end of the 275,000 and 600,000 MT estimates and up 9.42% from the week prior.  The largest buyer on the week was South Korea at 200,100 MT, with Mexico 91,000 MT.

Taiwan purchased 80,000 MT of US wheat in their tender overnight. 

International Grains Council data released this morning showed wheat production for the world estimated down 2 MMT to 796 MMT. Consumption was up 1 MMT, with stocks down 3 MMT for the world at 263 MMT.

Dec 24 CBOT Wheat  is at $5.50 3/4, down 1 3/4 cents,

Mar 25 C... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,925/1,750
First Notice Date
02/29/24
Expiration Date
03/14/24 (expired)

Seasonal Chart

Wheat Mar '24
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Nov 12, 2024

View Chart Details
Commercials - Long / Short
176,335 (+7,459)
129,226 (-9,536)
Non-Commercials - Long / Short
105,967 (+1,256)
144,496 (+17,244)
Producers - Long / Short
76,129 (+7,359)
89,762 (-6,578)
Swap Dealers - Long / Short
76,916 (+7,794)
16,174 (+4,736)
Managed Money - Long / Short
62,671 (-2,160)
115,424 (+16,145)
Other Reportables - Long / Short
43,296 (+3,416)
29,072 (+1,099)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
519-4 unch
on 03/14/24
600-0 -13.42%
on 02/22/24
-66-0 (-11.27%)
since 02/14/24
3-Month
519-4 unch
on 03/14/24
639-6 -18.80%
on 12/26/23
-96-2 (-15.63%)
since 12/14/23
52-Week
519-4 unch
on 03/14/24
809-4 -35.82%
on 07/25/23
-224-4 (-30.17%)
since 03/14/23

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Sliding at Midday, as Export Business as Expected

Corn is facing some midday pressure on Thursday as contracts are down 3 to 4 cents at midday. The national average Cash Corn price from cmdtyView was down 3 1/4 cents at $4.03 1/2 per bu. Export Sales...

ZCPAUS.CM : 4.0373 (-0.76%)
ZCZ24 : 427-0 (-0.76%)
ZCZ24 : 427-0 (-0.76%)
ZCH25 : 436-4 (-0.80%)
Wheat Heading Lower on Thursday Amid Dollar Pressure

The three wheat markets are heading lower so far on Thursday, with the US dollar index hitting a 1 year high. Chicago SRW futures are down 1 to 2 cents across the nearbys. KC HRW contracts are closing...

KEH25 : 567-4 (-0.92%)
MWZ24 : 588-0 (-0.68%)
KEZ24 : 555-6 (-1.07%)
ZWZ24 : 549-6 (-0.50%)
ZWH25 : 570-0 (-0.39%)
Soybeans Failing to Push Higher on Positive Export Data

Soybeans are failing to get much upside reaction to the export business announced this morning or the better than expected Export Sales report. Futures are down 12 to 14 cents at midday an near the intraday...

ZLF25 : 42.33 (-2.38%)
ZMF25 : 289.4 (-0.65%)
ZSPAUS.CM : 9.2933 (-1.05%)
ZSF25 : 980-2 (-1.03%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 987-4 (-1.18%)
Wheat Sticking to Higher Trade on Thursday Morning

Wheat is trading with gains across the three markets so far on Thursday morning. The complex continued to extend higher on Wednesday as the Black Sea tensions heightened, with all three markets closing...

KEH25 : 567-4 (-0.92%)
MWZ24 : 588-0 (-0.68%)
KEZ24 : 555-6 (-1.07%)
ZWZ24 : 549-6 (-0.50%)
ZWH25 : 570-0 (-0.39%)
Corn Slipping Lower Ahead of Export Sales Data

Corn futures are showing some slight losses to kick off the Thursday trade. The corn market rallied off early session lows on Wednesday, with contracts closing the day up 1 1/4 to 3 cents. Near record...

ZCPAUS.CM : 4.0373 (-0.76%)
ZCZ24 : 427-0 (-0.76%)
ZCZ24 : 427-0 (-0.76%)
ZCH25 : 436-4 (-0.80%)
Soybeans Sticking Near Unchanged to Start Thursday

Soybeans are showing fractional to 1 cent losses across mots contracts on Thursday morning. They continued to see weakness on Wednesday as contracts posted losses of 4 ½ to 19 ¼ cents. CmdtyView’s...

ZLF25 : 42.33 (-2.38%)
ZMF25 : 289.4 (-0.65%)
ZSPAUS.CM : 9.2933 (-1.05%)
ZSF25 : 980-2 (-1.03%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 987-4 (-1.18%)
Grain Spreads: Wheat War Premium?

KC Wheat Examined

Why a colder end to autumn is helping natural gas prices rally. What about soybeans?

Jim puts on his winter hat.

SOYB : 21.03 (-1.01%)
TGFF25 : 0.000s (N/A)
ZSH25 : 987-4 (-1.18%)
ZSF25 : 980-2 (-1.03%)
NGF25 : 3.474 (+2.36%)
NFF25 : 122.720s (+3.21%)
ZSK25 : 1000-6 (-1.16%)
UNG : 14.94 (+1.29%)
BOIL : 49.97 (+2.52%)
KOLD : 57.20 (-2.29%)
Wheat Strength Pushes ton Wednesday’s Close as Black Sea Tensions Remain High

The wheat complex continues to extend higher as the Black Sea tensions heighten, with all three markets closing higher. Chicago SRW futures were up 2 3/4 to 5 cents across the board at the close. KC HRW...

KEH25 : 567-4 (-0.92%)
MWZ24 : 588-0 (-0.68%)
KEZ24 : 555-6 (-1.07%)
ZWZ24 : 549-6 (-0.50%)
ZWH25 : 570-0 (-0.39%)
Corn Posts Wednesday Strength as Robust Ethanol Production Continues

The corn market rallied off early session lows on Wednesday, with contracts closing the day up 1 1/4 to 3 cents. Near record ethanol output and continued spillover strength in wheat helped. The national...

ZCPAUS.CM : 4.0373 (-0.76%)
ZCZ24 : 427-0 (-0.76%)
ZCZ24 : 427-0 (-0.76%)
ZCH25 : 436-4 (-0.80%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 519-4
2nd Resistance Point 519-4
1st Resistance Point 519-4
Last Price 519-4s
1st Support Level 519-4
2nd Support Level 519-4
3rd Support Level 519-4

See More

52-Week High 809-4
Fibonacci 61.8% 698-6
Fibonacci 50% 664-4
Fibonacci 38.2% 630-2
Last Price 519-4s
52-Week Low 519-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar